Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.330 1.340 1.300 1.310 41,210 -0.05(-3.68%)
Nov 27, 2020 1.390 1.390 1.300 1.360 108,743 -0.07(-4.90%)
Nov 26, 2020 1.300 1.440 1.300 1.430 16,246 +0.12(+9.16%)
Nov 25, 2020 1.240 1.330 1.240 1.310 49,725 +0.02(+1.55%)
Nov 24, 2020 1.270 1.300 1.220 1.290 81,910 -0.04(-3.01%)
Nov 23, 2020 1.420 1.420 1.300 1.330 59,099 -0.08(-5.67%)
Nov 20, 2020 1.360 1.460 1.360 1.410 67,341 -0.02(-1.40%)
Nov 19, 2020 1.400 1.470 1.400 1.430 84,915 +0.03(+2.14%)
Nov 18, 2020 1.470 1.490 1.400 1.400 57,688 -0.10(-6.67%)
Nov 17, 2020 1.540 1.540 1.420 1.500 35,270 +0.00(+0.00%)
Nov 16, 2020 1.500 1.540 1.470 1.500 65,459 +0.06(+4.17%)
Nov 13, 2020 1.390 1.450 1.370 1.440 51,968 +0.08(+5.88%)
Nov 12, 2020 1.420 1.480 1.360 1.360 79,621 -0.09(-6.21%)
Nov 11, 2020 1.410 1.460 1.310 1.450 78,774 +0.04(+2.84%)
Nov 10, 2020 1.500 1.520 1.390 1.410 54,725 -0.09(-6.00%)
Nov 09, 2020 1.600 1.600 1.440 1.500 311,345 -0.07(-4.46%)
Nov 06, 2020 1.550 1.600 1.470 1.570 237,193 +0.04(+2.61%)
Nov 05, 2020 1.390 1.550 1.320 1.530 214,026 +0.21(+15.91%)
Nov 04, 2020 1.390 1.420 1.300 1.320 64,310 -0.07(-5.04%)
Nov 03, 2020 1.530 1.530 1.380 1.390 156,339 -0.13(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.