Indicators

Western Digital (NQ: WDC )

73.54 +2.57 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.35	49.66	48.95	49.29	1,906,781	-0.08(-0.16%)
Nov 27, 2019	48.15	49.44	48.06	49.37	3,910,469	+1.63(+3.41%)
Nov 26, 2019	48.70	48.78	47.47	47.74	3,928,346	-0.99(-2.03%)
Nov 25, 2019	47.67	48.90	47.57	48.73	3,910,080	+1.27(+2.68%)
Nov 22, 2019	47.22	47.86	46.97	47.46	3,003,387	+0.61(+1.30%)
Nov 21, 2019	47.38	47.98	46.63	46.85	4,348,995	-0.65(-1.36%)
Nov 20, 2019	46.52	47.91	46.50	47.50	11,317,349	+0.96(+2.06%)
Nov 19, 2019	48.67	48.67	46.28	46.54	8,499,152	-1.95(-4.02%)
Nov 18, 2019	49.21	49.36	47.92	48.48	5,850,214	-0.81(-1.65%)
Nov 15, 2019	49.93	50.37	49.11	49.30	5,490,995	-0.04(-0.08%)
Nov 14, 2019	49.77	49.83	48.43	49.34	4,724,234	-0.63(-1.25%)
Nov 13, 2019	50.84	50.89	49.56	49.96	5,370,087	-1.49(-2.89%)
Nov 12, 2019	51.06	51.74	50.69	51.45	4,292,402	+0.54(+1.06%)
Nov 11, 2019	50.23	51.13	49.91	50.91	4,469,398	-0.03(-0.06%)
Nov 08, 2019	51.91	52.00	50.51	50.94	5,883,931	-1.19(-2.29%)
Nov 07, 2019	53.43	53.54	51.98	52.14	3,948,560	-0.47(-0.89%)
Nov 06, 2019	52.82	52.84	51.68	52.61	5,940,778	-0.41(-0.78%)
Nov 05, 2019	53.88	54.04	52.76	53.02	4,632,915	-0.80(-1.49%)
Nov 04, 2019	53.46	53.92	52.72	53.82	5,343,803	+1.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.