Indicators

Western Digital (NQ: WDC )

70.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.09	53.88	52.71	53.41	3,280,942	+0.58(+1.10%)
Nov 27, 2015	52.86	53.13	52.47	52.83	883,666	+0.09(+0.16%)
Nov 25, 2015	52.65	52.75	52.75	52.75	2,072,568	-0.17(-0.32%)
Nov 24, 2015	52.20	52.99	51.84	52.92	2,941,646	+0.44(+0.83%)
Nov 23, 2015	53.05	53.78	52.43	52.48	2,847,075	-0.33(-0.63%)
Nov 20, 2015	53.15	54.07	52.63	52.81	3,640,968	-0.26(-0.48%)
Nov 19, 2015	54.94	55.46	52.83	53.07	5,160,314	-1.91(-3.47%)
Nov 18, 2015	53.88	55.17	53.57	54.98	4,446,367	+1.52(+2.85%)
Nov 17, 2015	52.70	54.77	52.70	53.46	4,298,153	+0.69(+1.31%)
Nov 16, 2015	51.71	53.37	51.55	52.76	4,129,503	+1.22(+2.36%)
Nov 13, 2015	53.11	53.68	51.45	51.55	4,245,778	-1.86(-3.48%)
Nov 12, 2015	53.45	54.49	53.29	53.40	5,186,234	-0.17(-0.32%)
Nov 11, 2015	54.64	54.94	52.63	53.58	6,329,231	-0.84(-1.54%)
Nov 10, 2015	56.55	56.82	54.18	54.41	7,311,546	-2.59(-4.55%)
Nov 09, 2015	58.11	58.28	56.92	57.01	3,829,356	-1.10(-1.89%)
Nov 06, 2015	58.04	58.59	57.48	58.10	3,331,499	+0.03(+0.06%)
Nov 05, 2015	58.69	58.87	57.41	58.07	4,491,555	-0.60(-1.02%)
Nov 04, 2015	58.61	58.80	56.89	58.67	5,397,530	+0.02(+0.03%)
Nov 03, 2015	57.74	59.06	56.99	58.65	5,546,079	+0.59(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.