Indicators

Qualcomm, Inc. (NQ: QCOM )

180.54 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.742	7.758	7.642	7.715	7,948,657	+0.02(+0.20%)
Nov 26, 2003	7.936	7.957	7.630	7.699	24,781,196	-0.19(-2.46%)
Nov 25, 2003	7.818	8.005	7.650	7.893	23,345,014	+0.07(+0.86%)
Nov 24, 2003	7.697	7.867	7.624	7.825	30,249,400	+0.21(+2.82%)
Nov 21, 2003	7.753	7.810	7.560	7.611	31,025,868	-0.14(-1.83%)
Nov 20, 2003	7.889	7.938	7.723	7.753	23,653,702	-0.22(-2.74%)
Nov 19, 2003	7.845	8.045	7.836	7.971	18,631,364	+0.10(+1.32%)
Nov 18, 2003	8.156	8.191	7.850	7.867	25,073,698	-0.22(-2.76%)
Nov 17, 2003	8.097	8.168	8.033	8.090	21,332,148	-0.12(-1.43%)
Nov 14, 2003	8.288	8.421	8.149	8.208	21,050,556	-0.05(-0.63%)
Nov 13, 2003	8.203	8.308	8.173	8.260	13,468,018	-0.02(-0.23%)
Nov 12, 2003	8.135	8.312	8.089	8.279	19,630,580	+0.24(+2.99%)
Nov 11, 2003	8.052	8.158	7.991	8.038	14,031,611	-0.05(-0.62%)
Nov 10, 2003	8.279	8.291	8.056	8.089	20,245,780	-0.23(-2.77%)
Nov 07, 2003	8.125	8.430	8.111	8.319	40,015,052	+0.24(+2.96%)
Nov 06, 2003	8.189	8.206	7.958	8.080	37,297,224	+0.01(+0.15%)
Nov 05, 2003	8.147	8.227	7.953	8.068	38,919,012	-0.13(-1.54%)
Nov 04, 2003	8.267	8.286	8.139	8.194	22,895,404	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.