Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.38 +1.10 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.964 3.985 3.848 3.893 1,559,207 -0.04(-0.91%)
Nov 29, 2010 4.033 4.036 3.801 3.928 1,148,055 -0.14(-3.44%)
Nov 26, 2010 4.134 4.134 4.053 4.068 79,479 -0.08(-1.94%)
Nov 24, 2010 4.184 4.149 4.149 4.149 68,557 +0.01(+0.22%)
Nov 23, 2010 4.152 4.202 4.134 4.140 55,473 -0.03(-0.64%)
Nov 22, 2010 4.152 4.205 4.152 4.166 135,547 +0.00(+0.07%)
Nov 19, 2010 4.169 4.193 4.154 4.163 96,087 +0.00(+0.00%)
Nov 18, 2010 4.163 4.172 4.149 4.163 84,886 +0.04(+0.86%)
Nov 17, 2010 4.154 4.184 4.122 4.128 57,356 -0.03(-0.64%)
Nov 16, 2010 4.175 4.181 4.128 4.154 101,460 -0.04(-0.92%)
Nov 15, 2010 4.214 4.282 4.178 4.193 164,361 -0.01(-0.28%)
Nov 12, 2010 4.163 4.309 4.163 4.205 62,514 +0.03(+0.71%)
Nov 11, 2010 4.208 4.250 4.169 4.175 55,873 -0.07(-1.75%)
Nov 10, 2010 4.300 4.363 4.226 4.250 113,283 -0.03(-0.63%)
Nov 09, 2010 4.386 4.386 4.247 4.276 58,711 -0.10(-2.18%)
Nov 08, 2010 4.297 4.383 4.285 4.372 44,672 +0.04(+1.03%)
Nov 05, 2010 4.342 4.351 4.312 4.327 59,125 -0.03(-0.68%)
Nov 04, 2010 4.392 4.392 4.330 4.357 98,878 +0.00(+0.00%)
Nov 03, 2010 4.312 4.366 4.312 4.357 37,382 +0.06(+1.31%)
Nov 02, 2010 4.217 4.300 4.202 4.300 72,552 +0.13(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.