Indicators

Natl Beverage Cp (NQ: FIZZ )

47.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.12	43.74	42.09	43.36	845,388	+1.38(+3.30%)
Nov 27, 2020	42.74	43.57	41.95	41.98	266,079	-0.07(-0.17%)
Nov 25, 2020	42.24	42.72	41.48	42.05	626,201	+0.03(+0.07%)
Nov 24, 2020	43.02	43.02	40.26	42.02	723,814	-0.42(-0.99%)
Nov 23, 2020	42.07	42.67	41.16	42.44	515,235	+1.04(+2.51%)
Nov 20, 2020	42.26	42.66	41.07	41.40	738,556	-0.90(-2.12%)
Nov 19, 2020	41.19	42.56	40.49	42.30	478,673	+0.87(+2.10%)
Nov 18, 2020	42.95	43.91	41.28	41.43	1,448,709	-1.45(-3.37%)
Nov 17, 2020	41.70	43.68	41.36	42.87	1,173,660	+0.76(+1.80%)
Nov 16, 2020	40.82	42.18	40.00	42.12	1,219,375	+1.81(+4.49%)
Nov 13, 2020	38.75	40.34	38.56	40.31	931,616	+1.86(+4.83%)
Nov 12, 2020	37.78	38.58	36.74	38.45	559,433	+0.68(+1.79%)
Nov 11, 2020	35.53	37.97	35.43	37.77	848,209	+2.25(+6.34%)
Nov 10, 2020	35.29	35.95	34.40	35.52	663,355	-0.30(-0.84%)
Nov 09, 2020	36.60	37.35	35.11	35.82	756,790	-0.27(-0.75%)
Nov 06, 2020	36.87	37.10	35.77	36.09	347,236	-0.58(-1.59%)
Nov 05, 2020	36.25	37.04	36.12	36.68	383,163	+0.86(+2.41%)
Nov 04, 2020	36.66	37.27	35.52	35.81	437,631	-0.08(-0.22%)
Nov 03, 2020	35.78	36.43	35.51	35.89	387,874	+0.61(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.