Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.590 2.680 2.500 2.560 143,234 -0.04(-1.54%)
Nov 29, 2016 2.750 2.750 2.590 2.600 115,527 -0.15(-5.45%)
Nov 28, 2016 2.770 2.770 2.640 2.750 230,946 +0.00(+0.00%)
Nov 25, 2016 2.800 2.830 2.680 2.750 91,355 +0.00(+0.00%)
Nov 23, 2016 2.750 2.750 2.750 0 +0.03(+1.10%)
Nov 22, 2016 2.880 2.880 2.630 2.720 225,208 +0.03(+1.12%)
Nov 21, 2016 2.660 2.700 2.520 2.690 253,613 +0.01(+0.37%)
Nov 18, 2016 2.680 2.730 2.580 2.680 355,588 +0.02(+0.75%)
Nov 17, 2016 2.480 2.680 2.450 2.660 438,377 +0.18(+7.26%)
Nov 16, 2016 2.440 2.500 2.440 2.480 233,016 +0.01(+0.40%)
Nov 15, 2016 2.460 2.490 2.350 2.470 369,271 +0.04(+1.65%)
Nov 14, 2016 2.330 2.430 2.280 2.430 261,216 +0.15(+6.58%)
Nov 11, 2016 2.080 2.280 2.070 2.280 443,597 +0.19(+9.09%)
Nov 10, 2016 2.070 2.110 1.950 2.090 365,474 +0.07(+3.47%)
Nov 09, 2016 1.950 2.030 1.930 2.020 232,636 +0.00(+0.00%)
Nov 08, 2016 2.030 2.070 2.010 2.020 151,040 -0.03(-1.46%)
Nov 07, 2016 2.030 2.050 2.000 2.050 229,948 +0.06(+3.02%)
Nov 04, 2016 2.000 2.025 1.990 1.990 292,338 -0.01(-0.50%)
Nov 03, 2016 2.180 2.180 2.000 2.000 127,271 -0.01(-0.50%)
Nov 02, 2016 2.050 2.100 2.010 2.010 200,669 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.