Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8251 -0.0076 (-0.91%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.280 3.290 3.170 3.210 150,029 -0.05(-1.53%)
Nov 29, 2012 3.250 3.290 3.220 3.260 113,848 +0.05(+1.56%)
Nov 28, 2012 3.160 3.210 3.130 3.210 61,462 +0.02(+0.63%)
Nov 27, 2012 3.060 3.220 3.060 3.190 106,879 +0.12(+3.91%)
Nov 26, 2012 3.010 3.120 3.010 3.070 92,280 +0.04(+1.32%)
Nov 23, 2012 2.980 3.040 2.980 3.030 41,496 +0.07(+2.36%)
Nov 21, 2012 2.970 3.030 2.940 2.960 63,148 -0.01(-0.34%)
Nov 20, 2012 3.090 3.140 2.960 2.970 82,724 -0.14(-4.50%)
Nov 19, 2012 3.000 3.120 3.000 3.110 114,285 +0.15(+5.07%)
Nov 16, 2012 2.930 3.030 2.780 2.960 175,043 +0.02(+0.68%)
Nov 15, 2012 3.050 3.080 2.900 2.940 151,827 -0.12(-3.92%)
Nov 14, 2012 3.160 3.210 3.050 3.060 124,597 -0.10(-3.16%)
Nov 13, 2012 3.150 3.230 3.130 3.160 78,214 -0.01(-0.32%)
Nov 12, 2012 3.240 3.250 3.150 3.170 56,506 -0.06(-1.86%)
Nov 09, 2012 3.200 3.260 3.190 3.230 79,952 +0.03(+0.94%)
Nov 08, 2012 3.310 3.310 3.100 3.200 251,775 -0.06(-1.84%)
Nov 07, 2012 3.520 3.550 3.260 3.260 183,674 -0.31(-8.68%)
Nov 06, 2012 3.600 3.670 3.500 3.570 128,790 -0.09(-2.46%)
Nov 05, 2012 3.580 3.700 3.500 3.660 66,572 +0.07(+1.95%)
Nov 02, 2012 3.750 3.750 3.570 3.590 192,607 -0.16(-4.27%)
Nov 01, 2012 3.750 3.790 3.730 3.750 161,709 -0.01(-0.27%)
Oct 31, 2012 3.750 3.770 3.720 3.760 201,544 +0.01(+0.27%)
Oct 26, 2012 3.840 3.750 3.750 3.750 158,800 -0.09(-2.34%)
Oct 25, 2012 3.900 3.900 3.810 3.840 48,620 -0.01(-0.26%)
Oct 24, 2012 3.900 3.910 3.810 3.850 72,306 -0.02(-0.52%)
Oct 23, 2012 3.770 3.950 3.750 3.870 158,667 +0.16(+4.32%)
Oct 19, 2012 3.690 3.750 3.610 3.710 173,017 -0.02(-0.55%)
Oct 18, 2012 3.780 3.810 3.690 3.730 93,625 -0.04(-1.06%)
Oct 17, 2012 3.780 3.841 3.750 3.770 161,157 -0.01(-0.26%)
Oct 16, 2012 3.820 3.860 3.740 3.780 78,173 +0.00(+0.00%)
Oct 15, 2012 3.770 3.820 3.720 3.780 63,491 +0.03(+0.80%)
Oct 12, 2012 3.760 3.780 3.670 3.750 64,284 -0.02(-0.53%)
Oct 11, 2012 3.810 3.840 3.720 3.770 52,361 -0.01(-0.26%)
Oct 10, 2012 3.690 3.780 3.650 3.780 99,606 +0.11(+3.00%)
Oct 09, 2012 3.720 3.730 3.610 3.670 73,558 -0.06(-1.61%)
Oct 08, 2012 3.700 3.750 3.660 3.730 30,519 +0.00(+0.00%)
Oct 05, 2012 3.860 3.930 3.670 3.730 106,355 -0.10(-2.61%)
Oct 04, 2012 3.740 3.860 3.680 3.830 87,078 +0.12(+3.23%)
Oct 03, 2012 3.740 3.819 3.695 3.710 56,711 -0.01(-0.27%)
Oct 02, 2012 3.790 3.820 3.695 3.720 81,782 -0.04(-1.06%)
Oct 01, 2012 3.780 3.840 3.700 3.760 118,413 +0.00(+0.00%)
Sep 28, 2012 3.810 3.810 3.730 3.760 97,091 -0.08(-2.08%)
Sep 27, 2012 3.790 3.910 3.789 3.840 112,697 +0.07(+1.86%)
Sep 26, 2012 3.690 3.800 3.690 3.770 105,111 +0.06(+1.62%)
Sep 25, 2012 3.890 3.950 3.710 3.710 168,296 -0.14(-3.64%)
Sep 24, 2012 3.800 3.860 3.780 3.850 130,867 +0.00(+0.00%)
Sep 21, 2012 3.800 3.870 3.690 3.850 975,202 +0.13(+3.49%)
Sep 20, 2012 3.840 3.840 3.690 3.720 124,735 -0.14(-3.63%)
Sep 19, 2012 3.860 3.900 3.830 3.860 100,360 +0.00(+0.00%)
Sep 18, 2012 3.830 3.940 3.790 3.860 95,802 +0.02(+0.52%)
Sep 17, 2012 3.820 3.850 3.765 3.840 89,797 +0.00(+0.00%)
Sep 14, 2012 3.890 3.910 3.820 3.840 195,279 -0.02(-0.52%)
Sep 13, 2012 3.820 3.900 3.790 3.860 200,528 +0.05(+1.31%)
Sep 12, 2012 3.760 3.810 3.720 3.810 120,085 +0.07(+1.87%)
Sep 11, 2012 3.740 3.790 3.700 3.740 89,172 +0.01(+0.27%)
Sep 10, 2012 3.780 3.820 3.700 3.730 97,681 -0.06(-1.58%)
Sep 07, 2012 3.790 3.870 3.700 3.790 236,024 +0.02(+0.53%)
Sep 06, 2012 3.570 3.810 3.530 3.770 240,601 +0.22(+6.20%)
Sep 05, 2012 3.520 3.560 3.430 3.550 274,275 +0.08(+2.31%)
Sep 04, 2012 3.480 3.500 3.350 3.470 96,432 -0.02(-0.57%)
Aug 31, 2012 3.460 3.500 3.410 3.490 125,791 +0.07(+2.05%)
Aug 30, 2012 3.490 3.500 3.420 3.420 40,681 -0.10(-2.84%)
Aug 29, 2012 3.530 3.580 3.430 3.520 74,272 -0.02(-0.56%)
Aug 27, 2012 3.510 3.540 3.440 3.540 82,619 +0.03(+0.85%)
Aug 24, 2012 3.440 3.520 3.440 3.510 65,245 +0.05(+1.45%)
Aug 23, 2012 3.500 3.510 3.420 3.460 56,335 -0.03(-0.86%)
Aug 22, 2012 3.530 3.560 3.415 3.490 101,959 -0.05(-1.41%)
Aug 21, 2012 3.373 3.590 3.351 3.540 225,535 +0.12(+3.51%)
Aug 20, 2012 3.440 3.450 3.350 3.420 51,349 -0.05(-1.44%)
Aug 17, 2012 3.560 3.590 3.380 3.470 158,713 -0.11(-3.07%)
Aug 16, 2012 3.490 3.600 3.440 3.580 172,931 +0.10(+2.87%)
Aug 15, 2012 3.290 3.490 3.290 3.480 90,670 +0.17(+5.14%)
Aug 14, 2012 3.330 3.410 3.280 3.310 135,394 +0.00(+0.00%)
Aug 13, 2012 3.460 3.490 3.300 3.310 106,419 -0.15(-4.34%)
Aug 10, 2012 3.490 3.500 3.460 3.460 98,239 -0.02(-0.57%)
Aug 09, 2012 3.430 3.490 3.410 3.480 111,812 +0.03(+0.87%)
Aug 08, 2012 3.490 3.510 3.430 3.450 77,300 -0.07(-1.99%)
Aug 07, 2012 3.600 3.640 3.390 3.520 453,414 -0.20(-5.38%)
Aug 06, 2012 3.670 3.780 3.650 3.720 177,642 +0.04(+1.09%)
Aug 03, 2012 3.530 3.740 3.530 3.680 158,204 +0.17(+4.84%)
Aug 02, 2012 3.490 3.640 3.470 3.510 132,793 -0.03(-0.85%)
Aug 01, 2012 3.640 3.660 3.480 3.540 198,744 -0.09(-2.48%)
Jul 31, 2012 3.570 3.730 3.570 3.630 268,752 +0.01(+0.28%)
Jul 30, 2012 3.600 3.670 3.600 3.620 73,088 -0.04(-1.09%)
Jul 27, 2012 3.480 3.660 3.390 3.660 195,261 +0.19(+5.48%)
Jul 26, 2012 3.380 3.480 3.380 3.470 107,281 +0.15(+4.52%)
Jul 25, 2012 3.270 3.330 3.270 3.320 131,083 +0.09(+2.79%)
Jul 24, 2012 3.400 3.400 3.210 3.230 183,844 -0.14(-4.15%)
Jul 23, 2012 3.400 3.420 3.350 3.370 115,102 -0.11(-3.16%)
Jul 20, 2012 3.500 3.510 3.450 3.480 181,646 -0.07(-1.97%)
Jul 19, 2012 3.600 3.600 3.520 3.550 129,368 -0.01(-0.28%)
Jul 18, 2012 3.470 3.570 3.450 3.560 227,330 +0.09(+2.59%)
Jul 17, 2012 3.580 3.580 3.420 3.470 142,335 -0.07(-1.98%)
Jul 16, 2012 3.580 3.590 3.510 3.540 145,868 -0.05(-1.39%)
Jul 13, 2012 3.510 3.600 3.510 3.590 152,720 +0.08(+2.28%)
Jul 12, 2012 3.450 3.520 3.410 3.510 212,289 +0.02(+0.57%)
Jul 11, 2012 3.460 3.500 3.380 3.490 115,891 +0.05(+1.45%)
Jul 10, 2012 3.470 3.470 3.380 3.440 144,926 +0.01(+0.29%)
Jul 09, 2012 3.520 3.520 3.410 3.430 158,540 -0.10(-2.83%)
Jul 06, 2012 3.450 3.550 3.430 3.530 122,228 +0.02(+0.57%)
Jul 05, 2012 3.440 3.520 3.440 3.510 172,806 +0.04(+1.15%)
Jul 03, 2012 3.470 3.480 3.420 3.470 115,496 -0.02(-0.57%)
Jul 02, 2012 3.440 3.490 3.345 3.490 147,042 +0.05(+1.45%)
Jun 29, 2012 3.470 3.480 3.320 3.440 275,326 +0.05(+1.47%)
Jun 28, 2012 3.400 3.410 3.310 3.390 153,813 -0.02(-0.59%)
Jun 27, 2012 3.350 3.450 3.333 3.410 134,903 +0.09(+2.71%)
Jun 26, 2012 3.280 3.350 3.260 3.320 120,264 +0.04(+1.22%)
Jun 25, 2012 3.280 3.330 3.240 3.280 136,471 -0.07(-2.09%)
Jun 22, 2012 3.150 3.352 3.150 3.350 1,302,098 +0.21(+6.69%)
Jun 21, 2012 3.240 3.240 3.130 3.140 132,415 -0.09(-2.79%)
Jun 20, 2012 3.140 3.230 3.140 3.230 120,699 +0.08(+2.54%)
Jun 19, 2012 3.160 3.190 3.140 3.150 205,305 +0.00(+0.00%)
Jun 18, 2012 3.170 3.250 3.130 3.150 208,311 -0.06(-1.87%)
Jun 15, 2012 3.180 3.240 3.150 3.210 390,136 +0.01(+0.31%)
Jun 14, 2012 3.150 3.260 3.140 3.200 129,339 +0.05(+1.59%)
Jun 13, 2012 3.250 3.310 3.140 3.150 147,154 -0.10(-3.08%)
Jun 12, 2012 3.160 3.250 3.145 3.250 194,138 +0.13(+4.17%)
Jun 11, 2012 3.290 3.310 3.120 3.120 200,515 -0.11(-3.41%)
Jun 08, 2012 3.100 3.250 3.100 3.230 128,282 +0.12(+3.86%)
Jun 07, 2012 3.150 3.160 3.080 3.110 793,591 +0.01(+0.32%)
Jun 06, 2012 3.110 3.150 3.080 3.100 263,909 +0.02(+0.65%)
Jun 05, 2012 3.080 3.130 3.070 3.080 210,218 -0.03(-0.96%)
Jun 04, 2012 3.080 3.130 3.070 3.110 157,381 +0.04(+1.30%)
Jun 01, 2012 3.010 3.120 3.000 3.070 282,576 +0.00(+0.00%)
May 31, 2012 3.080 3.110 3.040 3.070 289,685 +0.00(+0.00%)
May 30, 2012 3.110 3.130 3.070 3.070 126,213 -0.10(-3.15%)
May 29, 2012 3.110 3.190 3.060 3.170 192,485 +0.08(+2.59%)
May 25, 2012 3.070 3.140 3.060 3.090 202,266 +0.03(+0.98%)
May 24, 2012 3.150 3.150 3.010 3.060 302,686 -0.12(-3.77%)
May 23, 2012 3.100 3.210 3.080 3.180 166,390 +0.06(+1.92%)
May 22, 2012 3.190 3.210 3.110 3.120 269,733 -0.07(-2.19%)
May 21, 2012 3.190 3.240 3.140 3.190 325,427 +0.02(+0.63%)
May 18, 2012 3.260 3.310 3.170 3.170 258,397 -0.11(-3.35%)
May 17, 2012 3.300 3.340 3.280 3.280 274,157 -0.02(-0.61%)
May 16, 2012 3.400 3.410 3.300 3.300 258,142 -0.09(-2.65%)
May 15, 2012 3.380 3.400 3.350 3.390 204,964 +0.00(+0.00%)
May 14, 2012 3.500 3.500 3.380 3.390 201,094 -0.17(-4.78%)
May 11, 2012 3.630 3.691 3.450 3.560 239,622 -0.12(-3.26%)
May 10, 2012 3.570 3.720 3.560 3.680 286,244 +0.10(+2.79%)
May 09, 2012 3.400 3.590 3.370 3.580 246,580 +0.12(+3.47%)
May 08, 2012 3.450 3.490 3.400 3.460 164,626 -0.03(-0.86%)
May 07, 2012 3.380 3.510 3.380 3.490 76,968 +0.09(+2.65%)
May 04, 2012 3.480 3.530 3.400 3.400 212,708 -0.11(-3.13%)
May 03, 2012 3.610 3.650 3.500 3.510 161,732 -0.10(-2.77%)
May 02, 2012 3.500 3.610 3.490 3.610 241,232 +0.09(+2.56%)
May 01, 2012 3.560 3.700 3.520 3.520 213,549 -0.05(-1.40%)
Apr 30, 2012 3.640 3.670 3.560 3.570 191,414 -0.07(-1.92%)
Apr 27, 2012 3.660 3.710 3.590 3.640 133,774 +0.03(+0.83%)
Apr 26, 2012 3.660 3.690 3.600 3.610 92,526 -0.07(-1.90%)
Apr 25, 2012 3.620 3.756 3.570 3.680 213,965 +0.11(+3.08%)
Apr 24, 2012 3.600 3.620 3.559 3.570 281,748 -0.02(-0.56%)
Apr 23, 2012 3.720 3.740 3.580 3.590 317,878 -0.22(-5.77%)
Apr 20, 2012 3.950 3.950 3.750 3.810 170,265 +0.01(+0.26%)
Apr 19, 2012 3.790 3.870 3.762 3.800 129,485 +0.03(+0.80%)
Apr 18, 2012 3.830 3.830 3.770 3.770 87,854 -0.10(-2.58%)
Apr 17, 2012 3.870 3.980 3.850 3.870 113,743 +0.05(+1.31%)
Apr 16, 2012 3.780 3.860 3.720 3.820 85,757 +0.05(+1.33%)
Apr 13, 2012 3.850 3.860 3.730 3.770 129,964 -0.12(-3.08%)
Apr 12, 2012 3.700 3.920 3.700 3.890 175,206 +0.19(+4.99%)
Apr 11, 2012 3.720 3.780 3.650 3.705 182,235 +0.04(+0.95%)
Apr 10, 2012 3.790 3.850 3.650 3.670 240,309 -0.10(-2.65%)
Apr 09, 2012 3.810 3.850 3.750 3.770 204,681 -0.12(-3.08%)
Apr 05, 2012 3.920 4.020 3.870 3.890 143,842 -0.07(-1.77%)
Apr 04, 2012 3.880 3.990 3.810 3.960 204,846 +0.02(+0.51%)
Apr 03, 2012 4.030 4.060 3.880 3.940 219,599 -0.11(-2.72%)
Apr 02, 2012 4.040 4.060 3.980 4.050 198,186 -0.02(-0.49%)
Mar 30, 2012 4.130 4.200 4.050 4.070 235,248 -0.01(-0.25%)
Mar 29, 2012 4.000 4.090 4.000 4.080 148,156 +0.03(+0.74%)
Mar 28, 2012 3.970 4.070 3.970 4.050 214,958 +0.06(+1.50%)
Mar 27, 2012 3.830 4.070 3.770 3.990 555,013 +0.18(+4.72%)
Mar 26, 2012 3.780 3.820 3.700 3.810 205,507 +0.06(+1.60%)
Mar 23, 2012 3.590 3.810 3.580 3.750 391,847 +0.22(+6.23%)
Mar 22, 2012 3.440 3.580 3.440 3.530 112,236 +0.03(+0.86%)
Mar 21, 2012 3.470 3.550 3.470 3.500 118,409 +0.04(+1.16%)
Mar 20, 2012 3.510 3.550 3.430 3.460 146,358 -0.09(-2.54%)
Mar 19, 2012 3.460 3.660 3.370 3.550 173,946 +0.08(+2.31%)
Mar 16, 2012 3.500 3.510 3.450 3.470 277,264 -0.02(-0.57%)
Mar 15, 2012 3.420 3.490 3.410 3.490 172,853 +0.07(+2.05%)
Mar 14, 2012 3.510 3.534 3.350 3.420 304,148 -0.21(-5.79%)
Mar 13, 2012 3.470 3.630 3.445 3.630 462,613 +0.18(+5.22%)
Mar 12, 2012 3.400 3.490 3.380 3.450 159,185 +0.06(+1.77%)
Mar 09, 2012 3.310 3.410 3.290 3.390 280,224 +0.09(+2.73%)
Mar 08, 2012 3.300 3.390 3.230 3.300 450,901 -0.08(-2.37%)
Mar 07, 2012 3.270 3.530 3.270 3.380 495,673 +0.08(+2.42%)
Mar 06, 2012 3.300 3.430 3.260 3.300 198,662 -0.04(-1.20%)
Mar 05, 2012 3.350 3.420 3.290 3.340 152,813 -0.01(-0.30%)
Mar 02, 2012 3.500 3.530 3.280 3.350 284,169 -0.13(-3.74%)
Mar 01, 2012 3.620 3.660 3.470 3.480 156,658 -0.12(-3.33%)
Feb 29, 2012 3.700 3.718 3.600 3.600 188,118 -0.08(-2.17%)
Feb 28, 2012 3.670 3.710 3.614 3.680 156,925 +0.01(+0.14%)
Feb 27, 2012 3.680 3.710 3.630 3.675 106,098 -0.03(-0.68%)
Feb 24, 2012 3.730 3.760 3.700 3.700 74,269 -0.03(-0.80%)
Feb 23, 2012 3.640 3.740 3.592 3.730 160,524 +0.10(+2.75%)
Feb 22, 2012 3.670 3.710 3.620 3.630 98,395 -0.04(-1.09%)
Feb 21, 2012 3.830 3.830 3.660 3.670 154,547 -0.16(-4.18%)
Feb 17, 2012 3.890 3.915 3.790 3.830 125,342 -0.03(-0.78%)
Feb 16, 2012 3.730 3.860 3.720 3.860 186,459 +0.11(+2.93%)
Feb 15, 2012 3.760 3.800 3.720 3.750 151,031 +0.01(+0.27%)
Feb 14, 2012 3.780 3.825 3.710 3.740 132,558 -0.07(-1.84%)
Feb 13, 2012 3.790 3.830 3.750 3.810 215,772 +0.07(+1.87%)
Feb 10, 2012 3.820 3.877 3.730 3.740 164,622 -0.14(-3.61%)
Feb 09, 2012 3.950 3.951 3.870 3.880 105,856 -0.07(-1.77%)
Feb 08, 2012 3.930 3.975 3.890 3.950 78,334 +0.04(+1.02%)
Feb 07, 2012 3.950 3.980 3.910 3.910 135,115 -0.06(-1.51%)
Feb 06, 2012 3.960 3.990 3.911 3.970 91,537 -0.03(-0.75%)
Feb 03, 2012 4.000 4.020 3.980 4.000 322,915 +0.03(+0.76%)
Feb 02, 2012 3.980 4.000 3.920 3.970 168,812 -0.03(-0.75%)
Feb 01, 2012 3.930 4.000 3.880 4.000 259,487 +0.12(+3.09%)
Jan 31, 2012 3.920 3.920 3.820 3.880 119,178 +0.00(+0.00%)
Jan 30, 2012 3.810 3.900 3.800 3.880 124,321 +0.02(+0.52%)
Jan 27, 2012 3.800 3.870 3.770 3.860 143,914 +0.03(+0.78%)
Jan 26, 2012 3.830 3.890 3.810 3.830 132,927 +0.03(+0.79%)
Jan 25, 2012 3.520 3.810 3.520 3.800 241,542 -0.10(-2.56%)
Jan 24, 2012 3.870 3.930 3.870 3.900 165,777 +0.01(+0.26%)
Jan 23, 2012 3.930 3.980 3.865 3.890 72,896 -0.04(-1.02%)
Jan 20, 2012 3.940 3.990 3.920 3.930 134,035 -0.02(-0.51%)
Jan 19, 2012 4.000 4.000 3.940 3.950 94,607 -0.03(-0.75%)
Jan 18, 2012 3.870 3.980 3.850 3.980 188,087 +0.12(+3.11%)
Jan 17, 2012 3.930 3.970 3.850 3.860 178,072 -0.02(-0.52%)
Jan 13, 2012 4.000 4.010 3.880 3.880 114,683 -0.19(-4.67%)
Jan 12, 2012 3.990 4.070 3.940 4.070 123,735 +0.07(+1.75%)
Jan 11, 2012 3.990 4.010 3.945 4.000 110,000 +0.00(+0.00%)
Jan 10, 2012 4.000 4.000 3.920 4.000 114,945 +0.05(+1.27%)
Jan 09, 2012 3.940 3.975 3.860 3.950 158,673 +0.02(+0.51%)
Jan 06, 2012 3.980 3.980 3.890 3.930 99,875 -0.04(-1.01%)
Jan 05, 2012 3.840 4.000 3.840 3.970 137,175 +0.10(+2.58%)
Jan 04, 2012 3.960 4.010 3.860 3.870 182,629 -0.01(-0.26%)
Dec 30, 2011 3.940 3.970 3.870 3.880 127,927 -0.06(-1.52%)
Dec 29, 2011 3.900 3.950 3.870 3.940 88,933 +0.07(+1.81%)
Dec 28, 2011 4.030 4.030 3.870 3.870 101,179 -0.16(-3.97%)
Dec 27, 2011 4.010 4.060 3.980 4.030 68,600 -0.01(-0.25%)
Dec 23, 2011 3.970 4.050 3.960 4.040 58,429 +0.02(+0.50%)
Dec 21, 2011 4.000 4.030 3.750 4.020 147,267 +0.01(+0.25%)
Dec 20, 2011 3.770 4.020 3.770 4.010 249,226 +0.34(+9.26%)
Dec 19, 2011 3.860 3.942 3.660 3.670 190,463 -0.14(-3.67%)
Dec 16, 2011 4.050 4.150 3.700 3.810 1,204,404 -0.22(-5.46%)
Dec 15, 2011 4.030 4.060 3.950 4.030 172,315 +0.05(+1.26%)
Dec 14, 2011 3.700 3.990 3.700 3.980 239,900 +0.22(+5.85%)
Dec 13, 2011 4.050 4.090 3.730 3.760 203,282 -0.27(-6.70%)
Dec 12, 2011 3.920 4.060 3.885 4.030 210,429 +0.03(+0.75%)
Dec 09, 2011 3.700 4.030 3.660 4.000 264,606 +0.32(+8.70%)
Dec 08, 2011 3.750 3.887 3.680 3.680 166,329 -0.12(-3.16%)
Dec 07, 2011 3.770 3.840 3.640 3.800 163,930 +0.01(+0.26%)
Dec 06, 2011 3.760 3.850 3.720 3.790 133,193 +0.03(+0.80%)
Dec 05, 2011 3.740 3.811 3.640 3.760 175,714 +0.09(+2.45%)
Dec 02, 2011 3.670 3.740 3.610 3.670 120,397 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.