Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.280 3.290 3.170 3.210 150,029 -0.05(-1.53%)
Nov 29, 2012 3.250 3.290 3.220 3.260 113,848 +0.05(+1.56%)
Nov 28, 2012 3.160 3.210 3.130 3.210 61,462 +0.02(+0.63%)
Nov 27, 2012 3.060 3.220 3.060 3.190 106,879 +0.12(+3.91%)
Nov 26, 2012 3.010 3.120 3.010 3.070 92,280 +0.04(+1.32%)
Nov 23, 2012 2.980 3.040 2.980 3.030 41,496 +0.07(+2.36%)
Nov 21, 2012 2.970 3.030 2.940 2.960 63,148 -0.01(-0.34%)
Nov 20, 2012 3.090 3.140 2.960 2.970 82,724 -0.14(-4.50%)
Nov 19, 2012 3.000 3.120 3.000 3.110 114,285 +0.15(+5.07%)
Nov 16, 2012 2.930 3.030 2.780 2.960 175,043 +0.02(+0.68%)
Nov 15, 2012 3.050 3.080 2.900 2.940 151,827 -0.12(-3.92%)
Nov 14, 2012 3.160 3.210 3.050 3.060 124,597 -0.10(-3.16%)
Nov 13, 2012 3.150 3.230 3.130 3.160 78,214 -0.01(-0.32%)
Nov 12, 2012 3.240 3.250 3.150 3.170 56,506 -0.06(-1.86%)
Nov 09, 2012 3.200 3.260 3.190 3.230 79,952 +0.03(+0.94%)
Nov 08, 2012 3.310 3.310 3.100 3.200 251,775 -0.06(-1.84%)
Nov 07, 2012 3.520 3.550 3.260 3.260 183,674 -0.31(-8.68%)
Nov 06, 2012 3.600 3.670 3.500 3.570 128,790 -0.09(-2.46%)
Nov 05, 2012 3.580 3.700 3.500 3.660 66,572 +0.07(+1.95%)
Nov 02, 2012 3.750 3.750 3.570 3.590 192,607 -0.16(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.