Indicators

Kopin Cp (NQ: KOPN )

0.8420 +0.0093 (+1.12%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.380	4.460	4.160	4.310	403,795	-0.04(-0.92%)
Nov 27, 2009	4.400	4.490	4.350	4.350	216,738	-0.24(-5.23%)
Nov 25, 2009	4.750	4.750	4.580	4.590	193,964	-0.15(-3.16%)
Nov 24, 2009	4.770	4.770	4.640	4.740	214,407	-0.04(-0.84%)
Nov 23, 2009	4.720	4.870	4.660	4.780	262,834	+0.12(+2.58%)
Nov 20, 2009	4.710	4.870	4.600	4.660	330,003	-0.11(-2.31%)
Nov 19, 2009	4.850	4.850	4.590	4.770	413,998	-0.15(-3.05%)
Nov 18, 2009	4.510	4.930	4.430	4.920	871,577	+0.39(+8.61%)
Nov 17, 2009	4.590	4.590	4.450	4.530	215,879	-0.07(-1.52%)
Nov 16, 2009	4.490	4.650	4.430	4.600	412,749	+0.18(+4.07%)
Nov 13, 2009	4.360	4.517	4.140	4.420	673,542	+0.38(+9.41%)
Nov 12, 2009	4.250	4.290	4.040	4.040	287,667	-0.22(-5.16%)
Nov 11, 2009	4.390	4.410	4.200	4.260	254,252	-0.06(-1.39%)
Nov 10, 2009	4.320	4.420	4.230	4.320	315,143	-0.02(-0.46%)
Nov 09, 2009	4.440	4.500	4.300	4.340	356,243	-0.06(-1.36%)
Nov 06, 2009	4.340	4.470	4.290	4.400	212,340	+0.01(+0.23%)
Nov 05, 2009	4.290	4.420	4.270	4.390	224,021	+0.14(+3.29%)
Nov 04, 2009	4.400	4.440	4.240	4.250	281,500	-0.11(-2.52%)
Nov 03, 2009	4.330	4.380	4.180	4.360	464,045	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.