Indicators

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.020	2.100	1.970	2.100	80,300	+0.04(+1.94%)
Nov 26, 2008	1.830	2.060	1.830	2.060	142,293	+0.18(+9.57%)
Nov 25, 2008	1.820	1.880	1.690	1.880	74,322	+0.05(+2.73%)
Nov 24, 2008	1.680	1.830	1.560	1.830	213,970	+0.18(+10.91%)
Nov 21, 2008	1.490	1.650	1.320	1.650	318,879	+0.19(+13.01%)
Nov 20, 2008	1.520	1.560	1.420	1.460	226,001	-0.07(-4.58%)
Nov 19, 2008	1.810	1.860	1.530	1.530	104,065	-0.28(-15.47%)
Nov 18, 2008	1.880	1.880	1.700	1.810	105,761	+0.01(+0.56%)
Nov 17, 2008	1.810	1.900	1.750	1.800	196,763	-0.02(-1.10%)
Nov 14, 2008	1.940	1.980	1.800	1.820	87,001	-0.16(-8.08%)
Nov 13, 2008	1.690	1.980	1.620	1.980	292,558	+0.30(+17.86%)
Nov 12, 2008	1.950	2.090	1.660	1.680	147,795	-0.30(-15.15%)
Nov 11, 2008	2.080	2.180	1.970	1.980	138,720	-0.11(-5.26%)
Nov 10, 2008	2.240	2.280	2.070	2.090	75,484	-0.10(-4.57%)
Nov 07, 2008	2.080	2.220	2.080	2.190	78,495	+0.14(+6.83%)
Nov 06, 2008	2.130	2.220	2.020	2.050	87,921	-0.10(-4.65%)
Nov 05, 2008	2.240	2.310	2.120	2.150	104,158	-0.22(-9.28%)
Nov 04, 2008	2.400	2.400	2.300	2.370	151,266	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.