Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.63	115.33	112.89	115.18	3,734,973	-0.35(-0.30%)
Nov 27, 2020	115.08	115.81	114.67	115.53	1,706,900	+0.55(+0.48%)
Nov 25, 2020	114.81	115.31	112.30	114.98	3,663,300	+0.10(+0.09%)
Nov 24, 2020	113.83	115.00	113.12	114.88	4,376,263	+2.78(+2.48%)
Nov 23, 2020	114.13	114.20	111.56	112.10	2,896,555	-0.97(-0.86%)
Nov 20, 2020	112.69	114.14	112.34	113.07	4,370,600	+0.05(+0.04%)
Nov 19, 2020	111.37	113.20	109.26	113.02	6,913,416	+5.05(+4.68%)
Nov 18, 2020	109.75	110.36	107.91	107.97	2,861,842	-1.98(-1.80%)
Nov 17, 2020	108.79	110.42	108.17	109.95	2,524,705	+0.24(+0.22%)
Nov 16, 2020	110.77	111.44	108.61	109.71	3,215,044	+0.86(+0.79%)
Nov 13, 2020	106.80	109.25	106.27	108.85	2,620,200	+3.15(+2.98%)
Nov 12, 2020	106.55	107.19	105.22	105.70	2,760,552	-1.66(-1.55%)
Nov 11, 2020	108.01	108.39	105.42	107.36	3,031,927	+0.56(+0.52%)
Nov 10, 2020	108.10	108.53	106.36	106.80	5,180,071	-2.30(-2.11%)
Nov 09, 2020	109.75	117.53	109.04	109.10	8,322,679	+6.03(+5.85%)
Nov 06, 2020	102.21	103.40	101.74	103.07	2,825,900	+0.91(+0.89%)
Nov 05, 2020	102.20	103.58	101.78	102.16	3,678,702	+0.97(+0.96%)
Nov 04, 2020	101.47	102.50	100.76	101.19	5,508,727	+2.24(+2.26%)
Nov 03, 2020	98.03	99.89	97.62	98.95	3,593,212	+1.66(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.