Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	34.26	34.47	33.85	33.92	552,500	-0.22(-0.64%)
Nov 27, 2002	33.05	34.63	33.05	34.14	2,244,800	+1.37(+4.18%)
Nov 26, 2002	33.86	34.15	32.72	32.77	1,763,700	-1.56(-4.54%)
Nov 25, 2002	34.72	34.83	33.59	34.33	1,812,000	-0.37(-1.07%)
Nov 22, 2002	34.55	35.10	34.21	34.70	1,761,700	-0.34(-0.97%)
Nov 21, 2002	33.01	35.04	32.80	35.04	3,039,100	+2.19(+6.65%)
Nov 20, 2002	31.28	32.97	30.79	32.85	3,190,900	+1.59(+5.10%)
Nov 19, 2002	31.38	31.98	30.69	31.26	1,959,600	-0.67(-2.10%)
Nov 18, 2002	32.29	32.70	31.65	31.93	1,839,900	-0.03(-0.09%)
Nov 15, 2002	30.00	32.39	29.99	31.96	2,959,000	+2.00(+6.68%)
Nov 14, 2002	29.80	30.46	29.79	29.96	1,779,700	+0.52(+1.77%)
Nov 13, 2002	29.40	29.86	28.50	29.44	2,167,900	-0.15(-0.51%)
Nov 12, 2002	29.51	30.07	29.17	29.59	1,624,900	+0.09(+0.31%)
Nov 11, 2002	30.23	30.23	28.99	29.50	1,873,000	-0.75(-2.48%)
Nov 08, 2002	31.19	31.60	30.13	30.25	1,742,700	-0.94(-3.01%)
Nov 07, 2002	31.77	31.77	30.33	31.19	1,808,300	-0.67(-2.10%)
Nov 06, 2002	32.10	32.30	30.80	31.86	1,848,800	-0.12(-0.38%)
Nov 05, 2002	31.70	32.29	31.35	31.98	1,583,000	+0.20(+0.63%)
Nov 04, 2002	31.56	32.65	30.90	31.78	1,956,700	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.