Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	54.81	55.55	54.62	55.45	3,345,030	+0.48(+0.87%)
Nov 27, 2009	53.93	55.68	53.72	54.97	1,325,760	-0.78(-1.40%)
Nov 25, 2009	55.28	55.80	55.17	55.75	2,181,273	+0.38(+0.69%)
Nov 24, 2009	55.70	55.80	54.89	55.37	2,949,451	-0.28(-0.50%)
Nov 23, 2009	55.32	55.87	54.98	55.65	2,951,221	+0.74(+1.35%)
Nov 20, 2009	54.67	55.12	54.28	54.91	3,146,572	+0.36(+0.66%)
Nov 19, 2009	55.00	55.19	54.31	54.55	2,886,912	-0.72(-1.30%)
Nov 18, 2009	55.24	55.37	54.67	55.27	3,027,944	+0.02(+0.04%)
Nov 17, 2009	53.65	55.63	53.53	55.25	4,256,156	+1.24(+2.30%)
Nov 16, 2009	53.50	54.14	53.25	54.01	2,198,295	+0.53(+0.99%)
Nov 13, 2009	53.73	54.06	53.08	53.48	1,751,566	-0.25(-0.47%)
Nov 12, 2009	53.96	54.12	53.25	53.73	1,846,740	-0.13(-0.24%)
Nov 11, 2009	54.60	54.89	53.23	53.86	2,313,337	+0.21(+0.39%)
Nov 10, 2009	54.22	54.84	53.23	53.65	5,560,073	-0.49(-0.91%)
Nov 09, 2009	52.77	54.17	52.48	54.14	5,488,810	+1.09(+2.05%)
Nov 06, 2009	51.67	53.26	51.55	53.05	3,220,929	+1.22(+2.35%)
Nov 05, 2009	51.99	52.14	51.06	51.83	3,009,522	+0.94(+1.85%)
Nov 04, 2009	51.19	51.62	50.66	50.89	3,707,004	+0.19(+0.37%)
Nov 03, 2009	49.91	50.83	49.77	50.70	3,276,183	+0.49(+0.98%)
Nov 02, 2009	51.06	51.96	49.74	50.21	4,572,454	-0.84(-1.65%)
Oct 30, 2009	51.09	52.33	50.85	51.05	4,850,858	-0.22(-0.43%)
Oct 29, 2009	50.49	51.63	50.09	51.27	3,329,582	+0.82(+1.63%)
Oct 28, 2009	51.62	51.99	50.33	50.45	3,139,304	-1.34(-2.59%)
Oct 27, 2009	52.68	53.15	51.35	51.79	5,007,658	-0.83(-1.58%)
Oct 26, 2009	54.38	55.04	51.51	52.62	7,003,506	-1.59(-2.93%)
Oct 23, 2009	54.35	56.74	54.02	54.21	4,304,684	-1.70(-3.04%)
Oct 22, 2009	56.46	57.45	55.00	55.91	8,011,900	+1.33(+2.44%)
Oct 21, 2009	55.64	55.64	54.28	54.58	4,349,174	-1.13(-2.03%)
Oct 20, 2009	55.79	56.63	55.50	55.71	2,926,551	-0.85(-1.50%)
Oct 19, 2009	56.57	56.91	55.93	56.56	2,763,342	+0.14(+0.25%)
Oct 16, 2009	56.35	56.97	55.75	56.42	3,444,490	-0.05(-0.09%)
Oct 15, 2009	55.11	56.50	54.80	56.47	3,255,115	+1.13(+2.04%)
Oct 14, 2009	54.79	55.49	54.62	55.34	2,223,100	+0.79(+1.45%)
Oct 13, 2009	54.94	55.57	54.26	54.55	2,908,494	-0.57(-1.03%)
Oct 12, 2009	55.34	55.44	54.50	55.12	2,072,538	+0.34(+0.62%)
Oct 09, 2009	54.57	55.23	54.17	54.78	1,715,001	+0.24(+0.44%)
Oct 08, 2009	54.36	55.16	54.25	54.54	3,786,493	+0.85(+1.58%)
Oct 07, 2009	53.85	54.09	53.21	53.69	2,162,546	-0.35(-0.65%)
Oct 06, 2009	53.42	54.79	53.24	54.04	3,266,203	+0.62(+1.16%)
Oct 05, 2009	53.59	54.02	53.11	53.42	3,195,956	-0.58(-1.07%)
Oct 02, 2009	54.43	55.00	53.95	54.00	2,512,971	-0.99(-1.80%)
Oct 01, 2009	55.54	56.66	54.71	54.99	4,422,916	-0.91(-1.63%)
Sep 30, 2009	55.07	56.12	54.55	55.90	4,247,523	+0.79(+1.43%)
Sep 29, 2009	55.64	55.65	54.65	55.11	2,426,116	-0.57(-1.02%)
Sep 28, 2009	55.03	56.19	54.86	55.68	2,457,734	+1.14(+2.09%)
Sep 25, 2009	53.46	54.99	53.36	54.54	3,157,445	+0.67(+1.24%)
Sep 24, 2009	54.08	54.31	53.40	53.87	2,012,490	+0.29(+0.54%)
Sep 23, 2009	54.66	54.83	53.56	53.58	2,969,688	-0.89(-1.63%)
Sep 22, 2009	55.40	55.54	54.11	54.47	2,842,048	-0.72(-1.30%)
Sep 21, 2009	53.53	55.95	53.28	55.19	6,079,863	+2.65(+5.04%)
Sep 18, 2009	53.08	53.31	52.48	52.54	4,118,074	-0.49(-0.92%)
Sep 17, 2009	53.65	53.65	52.48	53.03	3,624,637	-0.65(-1.21%)
Sep 16, 2009	52.50	53.98	52.16	53.68	4,242,612	+1.36(+2.60%)
Sep 15, 2009	51.81	53.18	51.55	52.32	2,916,081	+0.26(+0.50%)
Sep 14, 2009	51.74	52.60	51.71	52.06	3,016,391	+0.04(+0.08%)
Sep 11, 2009	51.58	52.07	51.18	52.02	3,453,665	+0.52(+1.01%)
Sep 10, 2009	51.51	51.83	51.18	51.50	3,629,853	-0.34(-0.66%)
Sep 09, 2009	51.20	52.06	51.16	51.84	2,804,456	+0.19(+0.37%)
Sep 08, 2009	51.74	51.89	50.93	51.65	2,371,977	-0.09(-0.17%)
Sep 04, 2009	51.15	51.89	50.94	51.74	2,114,352	+0.75(+1.47%)
Sep 03, 2009	50.74	51.12	50.12	50.99	2,914,835	-0.06(-0.12%)
Sep 02, 2009	50.74	51.71	50.60	51.05	2,604,731	+0.08(+0.16%)
Sep 01, 2009	51.84	53.39	50.88	50.97	3,760,237	-1.20(-2.30%)
Aug 31, 2009	52.30	52.81	51.69	52.17	2,160,768	-0.55(-1.04%)
Aug 28, 2009	53.72	53.98	52.02	52.72	2,186,410	-0.81(-1.51%)
Aug 27, 2009	53.75	53.98	52.45	53.53	3,169,865	-0.54(-1.00%)
Aug 26, 2009	53.31	54.77	53.21	54.07	2,721,062	+0.68(+1.27%)
Aug 25, 2009	53.33	54.07	52.91	53.39	3,404,973	+0.39(+0.74%)
Aug 24, 2009	53.15	53.38	52.49	53.00	2,689,030	-0.15(-0.28%)
Aug 21, 2009	53.04	53.84	52.47	53.15	3,082,798	+0.52(+0.99%)
Aug 20, 2009	53.25	53.26	52.35	52.63	3,397,600	-0.43(-0.81%)
Aug 19, 2009	52.06	53.19	51.60	53.06	2,509,547	+1.07(+2.06%)
Aug 18, 2009	52.00	52.49	51.62	51.99	2,431,263	-0.10(-0.19%)
Aug 17, 2009	52.10	52.24	51.45	52.09	2,987,104	-0.65(-1.23%)
Aug 14, 2009	52.92	52.94	51.31	52.74	3,562,776	+0.00(+0.00%)
Aug 13, 2009	53.91	54.13	52.45	52.74	3,741,207	-1.17(-2.17%)
Aug 12, 2009	52.87	54.89	52.87	53.91	3,224,326	+0.56(+1.05%)
Aug 11, 2009	53.06	53.69	52.59	53.35	3,433,048	+0.20(+0.38%)
Aug 10, 2009	54.20	54.30	52.81	53.15	5,250,132	-1.77(-3.22%)
Aug 07, 2009	55.40	55.50	54.17	54.92	2,804,178	+0.12(+0.22%)
Aug 06, 2009	55.50	55.55	54.22	54.80	5,522,014	-1.70(-3.01%)
Aug 05, 2009	57.92	58.16	56.17	56.50	2,510,753	-1.29(-2.23%)
Aug 04, 2009	56.92	58.02	56.84	57.79	2,530,126	+0.51(+0.89%)
Aug 03, 2009	57.30	57.39	56.22	57.28	3,418,836	+0.32(+0.56%)
Jul 31, 2009	57.95	58.00	56.81	56.96	3,609,225	-0.72(-1.25%)
Jul 30, 2009	57.91	58.31	57.16	57.68	3,888,558	+0.36(+0.63%)
Jul 29, 2009	56.90	57.53	56.15	57.32	4,249,766	+0.27(+0.47%)
Jul 28, 2009	54.55	57.17	54.41	57.05	5,462,874	+2.06(+3.75%)
Jul 27, 2009	54.39	55.29	53.89	54.99	3,932,180	+0.35(+0.64%)
Jul 24, 2009	55.79	55.94	53.95	54.64	6,384,301	-1.33(-2.38%)
Jul 23, 2009	53.58	56.11	53.50	55.97	15,924,068	+8.79(+18.63%)
Jul 22, 2009	47.59	48.40	47.14	47.18	4,976,478	-0.21(-0.44%)
Jul 21, 2009	47.35	47.64	46.54	47.39	3,459,190	+0.28(+0.59%)
Jul 20, 2009	46.84	47.24	46.15	47.11	3,079,242	+0.28(+0.60%)
Jul 17, 2009	47.06	47.37	46.64	46.83	3,214,059	-0.21(-0.45%)
Jul 16, 2009	46.29	47.15	46.09	47.04	2,867,439	+0.72(+1.55%)
Jul 15, 2009	46.40	46.51	45.31	46.32	4,344,181	+0.30(+0.65%)
Jul 14, 2009	46.96	47.41	45.86	46.02	4,093,161	-1.13(-2.40%)
Jul 13, 2009	46.00	47.25	45.27	47.15	4,633,169	+1.05(+2.28%)
Jul 10, 2009	46.13	46.59	45.62	46.10	2,675,722	-0.39(-0.84%)
Jul 09, 2009	46.19	46.73	45.71	46.49	3,058,218	+0.27(+0.58%)
Jul 08, 2009	46.24	47.20	45.84	46.22	6,330,607	-0.02(-0.04%)
Jul 07, 2009	47.13	47.56	45.75	46.24	3,813,583	-1.08(-2.28%)
Jul 06, 2009	46.60	47.66	46.33	47.32	3,192,164	+0.59(+1.26%)
Jul 02, 2009	47.40	47.59	46.50	46.73	3,753,631	-1.37(-2.85%)
Jul 01, 2009	48.25	48.52	47.68	48.10	3,158,525	+0.26(+0.54%)
Jun 30, 2009	48.11	48.77	47.43	47.84	3,881,044	-0.49(-1.01%)
Jun 29, 2009	47.92	48.54	46.77	48.33	3,773,791	+0.30(+0.62%)
Jun 26, 2009	47.95	48.08	47.27	48.03	3,263,080	+0.06(+0.13%)
Jun 25, 2009	47.34	47.98	46.51	47.97	3,664,869	+0.94(+2.00%)
Jun 24, 2009	46.72	47.29	46.53	47.03	3,892,104	+0.19(+0.41%)
Jun 23, 2009	46.43	47.78	46.40	46.84	4,477,868	+0.38(+0.82%)
Jun 22, 2009	46.50	46.86	46.02	46.46	4,597,950	-0.48(-1.02%)
Jun 19, 2009	46.45	47.93	46.42	46.94	6,787,730	+0.73(+1.58%)
Jun 18, 2009	45.20	46.39	44.87	46.21	5,285,472	+1.27(+2.83%)
Jun 17, 2009	42.98	45.75	42.98	44.94	7,256,471	+1.82(+4.22%)
Jun 16, 2009	42.59	43.31	42.13	43.12	5,113,286	+0.89(+2.11%)
Jun 15, 2009	42.62	43.00	42.00	42.23	3,088,304	-1.00(-2.31%)
Jun 12, 2009	43.64	43.64	42.68	43.23	3,608,868	-0.09(-0.21%)
Jun 11, 2009	43.31	43.70	42.48	43.32	4,943,507	+0.09(+0.21%)
Jun 10, 2009	44.36	44.55	42.69	43.23	5,061,569	-1.02(-2.31%)
Jun 09, 2009	44.38	44.68	43.67	44.25	3,170,621	+0.24(+0.55%)
Jun 08, 2009	44.20	45.29	43.74	44.01	4,227,503	-0.34(-0.77%)
Jun 05, 2009	45.24	45.24	43.53	44.35	4,895,162	-0.76(-1.68%)
Jun 04, 2009	45.74	46.08	44.50	45.11	4,616,392	-0.17(-0.38%)
Jun 03, 2009	44.11	45.65	44.00	45.28	4,831,143	+1.00(+2.26%)
Jun 02, 2009	42.61	44.58	42.51	44.28	6,194,178	+1.68(+3.94%)
Jun 01, 2009	42.41	43.00	42.12	42.60	3,633,551	+0.36(+0.85%)
May 29, 2009	41.50	42.24	41.00	42.24	3,657,261	+0.47(+1.13%)
May 28, 2009	40.82	42.17	40.82	41.77	5,500,628	+0.86(+2.10%)
May 27, 2009	40.50	41.44	40.02	40.91	4,755,502	+0.46(+1.14%)
May 26, 2009	38.90	40.60	38.55	40.45	3,781,041	+1.02(+2.59%)
May 22, 2009	39.86	40.16	39.36	39.43	3,015,638	-0.23(-0.58%)
May 21, 2009	39.80	40.30	39.34	39.66	3,506,910	-0.66(-1.64%)
May 20, 2009	40.38	40.75	39.82	40.32	4,116,812	+0.86(+2.18%)
May 19, 2009	39.65	39.84	39.07	39.46	5,048,449	-0.52(-1.30%)
May 18, 2009	39.93	40.00	39.03	39.98	4,795,259	+0.19(+0.48%)
May 15, 2009	40.10	40.71	39.42	39.79	6,069,944	-0.91(-2.24%)
May 14, 2009	40.00	41.50	40.00	40.70	4,509,150	+0.12(+0.30%)
May 13, 2009	40.81	41.69	40.08	40.58	4,422,051	-1.13(-2.71%)
May 12, 2009	41.59	42.06	40.66	41.71	4,373,806	+0.10(+0.24%)
May 11, 2009	40.40	42.76	40.40	41.61	4,845,054	+0.19(+0.46%)
May 08, 2009	40.17	42.54	40.10	41.42	9,082,259	-0.38(-0.91%)
May 07, 2009	39.47	42.07	39.35	41.80	9,254,192	+2.69(+6.88%)
May 06, 2009	39.63	39.75	38.50	39.11	4,833,881	-0.33(-0.84%)
May 05, 2009	38.92	39.93	38.88	39.44	3,778,915	+0.30(+0.77%)
May 04, 2009	38.64	40.10	38.50	39.14	8,037,696	-0.40(-1.01%)
May 01, 2009	41.85	41.94	39.25	39.54	7,818,046	-3.18(-7.44%)
Apr 30, 2009	43.08	43.76	41.50	42.72	8,516,562	+0.32(+0.75%)
Apr 29, 2009	42.20	42.98	41.37	42.40	5,299,272	+0.66(+1.58%)
Apr 28, 2009	40.91	42.20	40.48	41.74	4,693,938	+0.93(+2.28%)
Apr 27, 2009	39.00	41.25	39.00	40.81	5,194,392	+0.95(+2.38%)
Apr 24, 2009	39.40	40.00	39.05	39.86	5,775,688	+0.41(+1.04%)
Apr 23, 2009	39.87	40.25	38.93	39.45	6,191,800	-0.40(-1.00%)
Apr 22, 2009	39.29	40.55	39.12	39.85	7,009,208	+1.71(+4.48%)
Apr 21, 2009	38.12	38.41	37.62	38.14	4,693,457	+0.13(+0.34%)
Apr 20, 2009	38.01	38.68	37.75	38.01	4,733,291	-0.29(-0.76%)
Apr 17, 2009	38.41	38.90	37.62	38.30	6,673,463	-0.03(-0.08%)
Apr 16, 2009	39.29	39.50	38.10	38.33	5,616,097	-0.37(-0.96%)
Apr 15, 2009	38.79	39.09	38.22	38.70	6,516,662	-0.31(-0.79%)
Apr 14, 2009	40.46	40.69	38.91	39.01	7,366,968	-1.95(-4.76%)
Apr 13, 2009	40.45	41.77	40.35	40.96	4,910,120	+0.16(+0.39%)
Apr 09, 2009	41.25	41.48	40.50	40.80	5,048,712	+0.12(+0.29%)
Apr 08, 2009	40.92	41.05	40.05	40.68	5,541,131	+0.20(+0.49%)
Apr 07, 2009	42.00	42.09	40.36	40.48	7,983,311	-1.83(-4.33%)
Apr 06, 2009	41.29	42.43	41.29	42.31	7,342,301	+0.16(+0.38%)
Apr 03, 2009	41.12	42.25	40.90	42.15	10,863,124	+1.38(+3.38%)
Apr 02, 2009	39.09	40.99	39.08	40.77	14,371,505	+2.30(+5.98%)
Apr 01, 2009	38.72	39.25	36.90	38.47	39,971,224	-5.93(-13.36%)
Mar 31, 2009	45.74	45.81	44.14	44.40	5,130,444	-0.95(-2.09%)
Mar 30, 2009	45.57	45.83	44.45	45.35	4,465,737	-1.10(-2.37%)
Mar 26, 2009	46.15	46.72	44.92	46.45	7,136,447	+0.52(+1.13%)
Mar 25, 2009	47.12	47.46	44.29	45.93	6,318,098	-0.31(-0.67%)
Mar 24, 2009	47.19	47.81	46.19	46.24	4,037,302	-1.80(-3.75%)
Mar 23, 2009	47.08	48.18	45.31	48.04	5,901,526	+2.52(+5.54%)
Mar 20, 2009	46.00	46.89	45.25	45.52	6,143,724	-0.18(-0.39%)
Mar 19, 2009	47.52	47.52	45.38	45.70	5,055,836	-1.47(-3.12%)
Mar 18, 2009	47.78	48.40	46.65	47.17	6,052,425	-1.25(-2.58%)
Mar 17, 2009	46.53	48.55	46.33	48.42	4,260,921	+2.01(+4.33%)
Mar 16, 2009	48.26	48.62	46.41	46.41	4,912,806	-1.79(-3.71%)
Mar 13, 2009	47.71	48.56	46.62	48.20	6,930,827	+1.04(+2.21%)
Mar 12, 2009	42.07	47.68	42.02	47.16	10,915,526	+4.93(+11.67%)
Mar 11, 2009	42.31	44.36	41.96	42.23	7,284,279	-0.08(-0.19%)
Mar 10, 2009	40.79	42.84	40.40	42.31	8,605,292	+2.35(+5.88%)
Mar 09, 2009	40.07	42.06	39.67	39.96	5,927,321	-1.20(-2.92%)
Mar 06, 2009	40.04	41.29	39.32	41.16	8,099,564	+1.21(+3.03%)
Mar 05, 2009	41.80	41.82	39.60	39.95	9,206,038	-2.49(-5.87%)
Mar 04, 2009	42.82	43.51	41.80	42.44	6,666,294	+0.29(+0.69%)
Mar 02, 2009	43.72	44.39	41.34	42.15	10,437,162	-2.58(-5.77%)
Feb 27, 2009	46.59	47.62	44.33	44.73	12,687,731	-4.01(-8.23%)
Feb 26, 2009	51.27	51.81	48.73	48.74	6,927,620	-2.62(-5.10%)
Feb 25, 2009	52.85	52.85	50.87	51.36	6,052,210	-1.43(-2.71%)
Feb 24, 2009	52.80	54.00	51.37	52.79	7,122,520	+0.04(+0.08%)
Feb 23, 2009	54.26	54.61	52.44	52.75	5,250,329	-1.24(-2.30%)
Feb 20, 2009	53.34	54.50	52.96	53.99	6,731,690	+0.51(+0.95%)
Feb 19, 2009	53.44	54.24	53.09	53.48	4,229,423	+0.54(+1.02%)
Feb 18, 2009	52.15	53.24	51.80	52.94	4,548,881	+1.07(+2.06%)
Feb 17, 2009	51.49	52.67	50.12	51.87	5,218,691	-0.44(-0.84%)
Feb 13, 2009	52.86	53.50	52.05	52.31	2,484,066	-0.99(-1.86%)
Feb 12, 2009	51.67	53.30	51.52	53.30	4,211,643	+0.82(+1.56%)
Feb 11, 2009	52.86	53.35	51.63	52.48	3,619,609	+0.00(+0.00%)
Feb 10, 2009	54.00	54.84	52.18	52.48	5,070,907	-1.81(-3.33%)
Feb 09, 2009	55.06	55.35	53.77	54.29	3,537,719	-1.06(-1.92%)
Feb 06, 2009	55.19	56.05	54.46	55.35	5,843,779	+0.27(+0.49%)
Feb 05, 2009	52.96	55.20	52.50	55.08	5,245,826	+1.57(+2.93%)
Feb 04, 2009	53.18	54.25	52.50	53.51	4,706,562	+0.35(+0.66%)
Feb 03, 2009	53.18	53.59	52.28	53.16	5,097,400	-0.31(-0.58%)
Feb 02, 2009	52.84	53.88	52.46	53.47	3,856,040	+0.52(+0.98%)
Jan 30, 2009	52.90	53.95	51.69	52.95	5,704,325	+0.82(+1.57%)
Jan 29, 2009	51.59	53.37	51.46	52.13	3,853,632	-0.07(-0.13%)
Jan 28, 2009	51.62	52.50	50.76	52.20	4,391,060	+0.95(+1.85%)
Jan 27, 2009	51.00	51.65	50.01	51.25	3,714,582	+0.91(+1.81%)
Jan 26, 2009	49.60	51.18	49.39	50.34	3,393,858	+0.79(+1.59%)
Jan 23, 2009	48.50	50.14	48.07	49.55	4,256,357	+0.36(+0.73%)
Jan 22, 2009	48.60	50.13	48.17	49.19	4,561,714	-0.61(-1.22%)
Jan 21, 2009	48.82	49.90	47.58	49.80	5,024,316	+1.47(+3.04%)
Jan 20, 2009	49.82	50.75	48.33	48.33	5,394,544	-1.92(-3.82%)
Jan 16, 2009	50.70	50.71	49.15	50.25	5,962,080	+0.33(+0.66%)
Jan 15, 2009	48.56	50.20	47.91	49.92	5,300,387	+1.30(+2.67%)
Jan 14, 2009	50.11	50.39	48.37	48.62	5,414,400	-1.74(-3.46%)
Jan 13, 2009	49.21	51.68	49.21	50.36	5,658,695	+0.69(+1.39%)
Jan 12, 2009	50.29	51.39	48.39	49.67	9,992,510	-0.60(-1.19%)
Jan 09, 2009	51.07	51.63	49.10	50.27	6,429,925	-0.84(-1.64%)
Jan 08, 2009	49.87	51.11	48.51	51.11	6,672,570	-0.39(-0.76%)
Jan 07, 2009	50.11	51.87	50.01	51.50	6,529,318	+1.03(+2.04%)
Jan 06, 2009	54.05	54.25	50.18	50.47	11,071,619	-3.89(-7.16%)
Jan 05, 2009	56.47	56.49	54.02	54.36	4,776,383	-2.13(-3.77%)
Jan 02, 2009	54.94	56.60	53.64	56.49	3,372,984	+1.21(+2.19%)
Dec 31, 2008	54.64	55.91	54.00	55.28	0	+0.66(+1.21%)
Dec 30, 2008	53.01	54.71	52.00	54.62	2,820,523	+2.14(+4.08%)
Dec 29, 2008	53.60	53.91	51.95	52.48	2,532,721	-1.53(-2.83%)
Dec 26, 2008	54.02	54.35	53.42	54.01	1,261,040	+0.29(+0.54%)
Dec 24, 2008	53.44	54.24	53.44	53.72	1,330,056	+0.24(+0.45%)
Dec 23, 2008	53.28	53.95	52.75	53.48	3,452,503	+0.71(+1.35%)
Dec 22, 2008	54.47	54.70	51.34	52.77	3,859,896	-1.90(-3.48%)
Dec 19, 2008	54.27	55.80	54.09	54.67	7,744,194	+0.58(+1.07%)
Dec 18, 2008	53.39	54.65	53.15	54.09	5,192,470	+1.05(+1.98%)
Dec 17, 2008	52.05	54.00	51.97	53.04	4,738,201	+0.31(+0.59%)
Dec 16, 2008	48.28	52.75	48.12	52.73	8,188,523	+4.90(+10.24%)
Dec 15, 2008	49.94	49.94	47.63	47.83	4,169,395	-1.75(-3.53%)
Dec 12, 2008	46.15	50.13	45.77	49.58	7,662,721	+2.33(+4.93%)
Dec 11, 2008	49.33	49.65	46.66	47.25	7,445,089	-2.08(-4.22%)
Dec 10, 2008	50.74	51.50	48.80	49.33	5,493,033	-1.03(-2.05%)
Dec 09, 2008	52.04	52.64	48.80	50.36	8,881,707	-2.32(-4.40%)
Dec 08, 2008	54.92	55.00	51.83	52.68	6,097,086	-1.30(-2.41%)
Dec 05, 2008	52.63	54.00	49.87	53.98	6,959,438	+1.20(+2.27%)
Dec 04, 2008	52.84	54.91	52.07	52.78	6,431,876	+0.18(+0.34%)
Dec 03, 2008	50.61	52.71	49.27	52.60	4,207,448	+1.76(+3.46%)
Dec 02, 2008	48.74	51.00	47.86	50.84	5,029,776	+3.02(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner