Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 27.40 27.69 27.15 27.42 9,163,600 +0.12(+0.44%)
Nov 29, 2004 27.49 27.92 27.00 27.30 7,914,400 -0.09(-0.33%)
Nov 26, 2004 27.08 27.63 26.92 27.39 3,675,200 +0.19(+0.70%)
Nov 24, 2004 26.97 27.25 26.77 27.20 7,722,800 +0.33(+1.23%)
Nov 23, 2004 27.42 27.42 26.43 26.87 13,792,000 +0.25(+0.94%)
Nov 22, 2004 26.69 27.13 26.32 26.62 13,904,800 -0.23(-0.86%)
Nov 19, 2004 27.22 27.22 26.40 26.85 17,881,600 -0.45(-1.65%)
Nov 18, 2004 27.84 27.99 26.99 27.30 16,899,200 -0.57(-2.05%)
Nov 17, 2004 29.39 29.49 26.78 27.87 37,324,000 -1.49(-5.07%)
Nov 16, 2004 29.54 29.70 29.00 29.36 8,783,600 -0.08(-0.27%)
Nov 15, 2004 29.79 30.46 29.25 29.44 18,591,200 -0.97(-3.19%)
Nov 12, 2004 30.56 31.00 29.18 30.41 15,039,200 -0.56(-1.81%)
Nov 11, 2004 32.45 32.58 30.86 30.97 13,820,000 -1.12(-3.49%)
Nov 10, 2004 30.92 32.33 30.80 32.09 14,336,400 +1.32(+4.29%)
Nov 09, 2004 29.88 31.07 29.88 30.77 5,933,200 +0.74(+2.46%)
Nov 08, 2004 30.18 30.27 29.42 30.03 10,366,000 -0.35(-1.15%)
Nov 05, 2004 30.80 31.65 30.06 30.38 11,876,800 -0.33(-1.07%)
Nov 04, 2004 30.62 30.83 29.62 30.71 10,282,000 -0.79(-2.51%)
Nov 03, 2004 31.05 31.64 30.75 31.50 10,163,200 +1.57(+5.25%)
Nov 02, 2004 29.64 31.10 29.50 29.93 14,032,400 +0.33(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.