Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

19.01 -0.04 (-0.21%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 36.53 36.53 35.16 35.28 144,170 -1.08(-2.97%)
Nov 29, 2012 35.68 36.74 35.68 36.36 74,216 +0.89(+2.51%)
Nov 28, 2012 35.11 35.72 34.61 35.47 94,876 +0.28(+0.80%)
Nov 27, 2012 35.01 35.72 34.98 35.19 98,715 -0.00(-0.01%)
Nov 26, 2012 35.50 35.50 34.66 35.19 140,408 -0.36(-1.00%)
Nov 23, 2012 35.62 35.74 35.28 35.55 19,248 +0.15(+0.41%)
Nov 21, 2012 35.48 35.48 34.87 35.40 59,501 +0.10(+0.28%)
Nov 20, 2012 35.05 35.34 33.71 35.30 97,609 +0.17(+0.48%)
Nov 19, 2012 34.99 35.46 34.79 35.13 131,195 +0.46(+1.33%)
Nov 16, 2012 34.27 34.80 33.95 34.67 162,894 +0.31(+0.90%)
Nov 15, 2012 34.01 34.73 32.85 34.36 118,879 +0.33(+0.97%)
Nov 14, 2012 34.53 35.15 33.83 34.03 168,658 -0.36(-1.05%)
Nov 13, 2012 34.87 35.09 34.20 34.39 183,919 -0.68(-1.94%)
Nov 12, 2012 34.65 35.68 31.99 35.07 99,341 +0.61(+1.77%)
Nov 09, 2012 34.24 34.82 33.91 34.46 153,218 +0.11(+0.32%)
Nov 08, 2012 35.28 35.43 34.26 34.35 314,865 -0.89(-2.53%)
Nov 07, 2012 34.46 35.40 33.78 35.24 230,212 +0.43(+1.24%)
Nov 06, 2012 33.90 35.03 33.77 34.81 221,720 +0.69(+2.02%)
Nov 05, 2012 32.92 34.59 32.80 34.12 206,489 +1.15(+3.49%)
Nov 02, 2012 32.29 33.68 32.19 32.97 343,124 +0.07(+0.21%)
Nov 01, 2012 35.70 35.78 31.98 32.90 1,229,575 -7.30(-18.16%)
Oct 31, 2012 40.03 40.58 39.93 40.20 70,274 +0.09(+0.22%)
Oct 26, 2012 40.32 40.11 40.11 40.11 40,700 -0.14(-0.35%)
Oct 25, 2012 40.37 40.38 40.00 40.25 39,773 +0.32(+0.80%)
Oct 24, 2012 40.41 40.65 39.63 39.93 37,109 -0.13(-0.32%)
Oct 23, 2012 39.77 40.24 39.65 40.06 66,711 -0.22(-0.55%)
Oct 19, 2012 41.36 41.48 39.86 40.28 56,367 -1.55(-3.71%)
Oct 18, 2012 43.25 43.28 41.76 41.83 32,255 -1.42(-3.28%)
Oct 17, 2012 42.63 43.63 42.56 43.25 27,681 +0.61(+1.43%)
Oct 16, 2012 41.92 42.64 41.77 42.64 75,679 +0.98(+2.35%)
Oct 15, 2012 41.93 41.93 40.96 41.66 39,373 -0.16(-0.38%)
Oct 12, 2012 41.61 42.10 41.00 41.82 65,869 +0.22(+0.53%)
Oct 11, 2012 41.85 42.21 41.43 41.60 46,084 -0.15(-0.36%)
Oct 10, 2012 41.86 42.30 41.41 41.75 63,107 -0.14(-0.33%)
Oct 09, 2012 42.48 42.51 41.10 41.89 74,682 -0.68(-1.60%)
Oct 08, 2012 42.51 42.70 42.28 42.57 20,116 -0.34(-0.79%)
Oct 05, 2012 43.34 44.00 42.47 42.91 49,051 -0.36(-0.83%)
Oct 04, 2012 43.45 43.58 42.72 43.27 60,179 -0.05(-0.12%)
Oct 03, 2012 42.13 43.45 42.12 43.32 71,792 +1.14(+2.70%)
Oct 02, 2012 42.48 42.60 41.74 42.18 82,649 +0.03(+0.07%)
Oct 01, 2012 41.75 42.94 41.15 42.15 103,875 +0.83(+2.01%)
Sep 28, 2012 42.18 42.18 41.20 41.32 52,645 -1.10(-2.59%)
Sep 27, 2012 41.54 42.55 41.28 42.42 49,968 +1.26(+3.06%)
Sep 26, 2012 41.36 41.36 40.73 41.16 61,982 -0.17(-0.41%)
Sep 25, 2012 42.18 42.23 41.04 41.33 94,733 -0.63(-1.50%)
Sep 24, 2012 41.87 42.06 41.23 41.96 62,573 -0.21(-0.50%)
Sep 21, 2012 41.73 42.74 41.73 42.17 137,554 +1.00(+2.43%)
Sep 20, 2012 40.88 41.51 40.85 41.17 34,660 -0.12(-0.29%)
Sep 19, 2012 41.12 41.73 40.79 41.29 51,000 +0.17(+0.41%)
Sep 18, 2012 42.02 42.27 40.73 41.12 84,416 -1.22(-2.88%)
Sep 17, 2012 42.52 42.73 39.98 42.34 86,408 -0.27(-0.63%)
Sep 14, 2012 41.59 42.71 41.41 42.61 125,281 +1.25(+3.02%)
Sep 13, 2012 40.88 41.65 40.41 41.36 121,669 +0.48(+1.17%)
Sep 12, 2012 40.74 41.16 39.89 40.88 82,155 +0.37(+0.91%)
Sep 11, 2012 40.29 40.84 39.95 40.51 89,761 +0.20(+0.50%)
Sep 10, 2012 40.80 41.10 40.17 40.31 127,191 -0.61(-1.49%)
Sep 07, 2012 41.21 41.38 40.62 40.92 138,236 -0.08(-0.20%)
Sep 06, 2012 39.40 41.23 39.40 41.00 229,196 +1.82(+4.65%)
Sep 05, 2012 39.96 40.62 38.95 39.18 207,602 -1.09(-2.71%)
Sep 04, 2012 39.31 40.62 39.11 40.27 274,155 +0.82(+2.08%)
Aug 31, 2012 39.09 39.90 38.76 39.45 146,531 +0.84(+2.18%)
Aug 30, 2012 38.60 39.23 38.33 38.61 95,334 -0.32(-0.82%)
Aug 29, 2012 37.80 39.23 37.61 38.93 174,804 +1.19(+3.15%)
Aug 27, 2012 37.52 37.97 37.10 37.74 161,631 +0.39(+1.04%)
Aug 24, 2012 37.62 37.91 37.16 37.35 104,963 -0.47(-1.24%)
Aug 23, 2012 37.30 38.15 37.23 37.82 113,374 +0.52(+1.39%)
Aug 22, 2012 37.30 37.57 37.18 37.30 55,710 -0.14(-0.37%)
Aug 21, 2012 38.13 38.72 37.27 37.44 208,124 +0.10(+0.27%)
Aug 20, 2012 36.60 37.52 36.57 37.34 137,425 +0.73(+1.99%)
Aug 17, 2012 36.30 36.70 35.67 36.61 49,724 +0.36(+0.99%)
Aug 16, 2012 35.40 36.68 35.31 36.25 91,834 +0.94(+2.66%)
Aug 15, 2012 34.49 35.42 34.49 35.31 41,679 +0.63(+1.82%)
Aug 14, 2012 34.97 35.27 34.42 34.68 114,305 -0.02(-0.06%)
Aug 13, 2012 35.91 36.41 34.29 34.70 234,731 -1.19(-3.32%)
Aug 10, 2012 35.85 36.36 35.51 35.89 198,419 -0.16(-0.44%)
Aug 09, 2012 35.91 36.24 35.85 36.05 435,860 -0.01(-0.03%)
Aug 08, 2012 34.90 36.20 34.90 36.06 350,687 +1.05(+3.00%)
Aug 07, 2012 34.55 35.20 34.37 35.01 340,223 +0.52(+1.51%)
Aug 06, 2012 33.88 34.55 33.88 34.49 305,531 +0.76(+2.25%)
Aug 03, 2012 34.46 34.46 33.10 33.73 183,858 +0.06(+0.18%)
Aug 02, 2012 32.87 34.20 32.33 33.67 380,995 +1.01(+3.09%)
Aug 01, 2012 38.50 39.01 32.27 32.66 1,486,354 -10.37(-24.10%)
Jul 31, 2012 42.64 43.16 42.19 43.03 108,600 +0.21(+0.49%)
Jul 30, 2012 43.99 44.04 42.70 42.82 57,056 -1.09(-2.48%)
Jul 27, 2012 41.82 44.11 41.82 43.91 71,257 +2.28(+5.48%)
Jul 26, 2012 40.92 41.75 40.71 41.63 174,504 +1.35(+3.35%)
Jul 25, 2012 39.50 40.70 39.27 40.28 111,003 +0.95(+2.42%)
Jul 24, 2012 39.16 39.45 39.03 39.33 73,236 +0.19(+0.49%)
Jul 23, 2012 39.22 39.43 38.55 39.14 80,927 -0.99(-2.47%)
Jul 20, 2012 39.91 40.24 39.91 40.13 65,950 -0.25(-0.62%)
Jul 19, 2012 40.07 40.81 40.04 40.38 48,765 +0.52(+1.30%)
Jul 18, 2012 39.90 40.15 39.44 39.86 178,527 -0.20(-0.50%)
Jul 17, 2012 40.65 40.65 39.46 40.06 51,410 -0.20(-0.50%)
Jul 16, 2012 40.13 40.50 39.80 40.26 62,065 -0.10(-0.25%)
Jul 13, 2012 40.22 40.82 39.21 40.36 41,917 +0.38(+0.95%)
Jul 12, 2012 40.15 40.32 39.70 39.98 77,389 -0.55(-1.36%)
Jul 11, 2012 40.52 40.77 39.88 40.53 44,339 +0.24(+0.60%)
Jul 10, 2012 41.88 42.00 40.20 40.29 54,541 -1.33(-3.20%)
Jul 09, 2012 41.78 42.11 41.27 41.62 99,332 -0.38(-0.90%)
Jul 06, 2012 41.88 42.58 41.52 42.00 59,877 -0.49(-1.15%)
Jul 05, 2012 42.79 43.28 42.39 42.49 44,252 -0.59(-1.37%)
Jul 03, 2012 42.93 43.10 42.12 43.08 69,015 +0.05(+0.12%)
Jul 02, 2012 42.30 43.03 41.70 43.03 103,985 +0.95(+2.26%)
Jun 29, 2012 41.56 42.36 41.56 42.08 91,349 +1.63(+4.03%)
Jun 28, 2012 41.22 41.88 40.14 40.45 70,714 -1.28(-3.07%)
Jun 27, 2012 40.94 41.77 40.94 41.73 137,246 +0.75(+1.83%)
Jun 26, 2012 41.77 41.87 39.75 40.98 194,804 -0.82(-1.96%)
Jun 25, 2012 42.81 42.85 41.80 41.80 35,757 -1.74(-4.00%)
Jun 22, 2012 43.99 44.30 43.36 43.54 141,236 -0.22(-0.50%)
Jun 21, 2012 44.35 44.82 43.73 43.76 143,482 -0.51(-1.15%)
Jun 20, 2012 44.03 44.63 43.90 44.27 83,148 +0.08(+0.18%)
Jun 19, 2012 42.39 44.67 42.05 44.19 144,077 +2.11(+5.01%)
Jun 18, 2012 41.67 42.44 41.64 42.08 202,683 +0.13(+0.31%)
Jun 15, 2012 42.18 42.30 40.95 41.95 396,732 -0.15(-0.36%)
Jun 14, 2012 43.24 43.76 41.97 42.10 158,867 -1.14(-2.64%)
Jun 13, 2012 43.97 44.29 43.01 43.24 73,311 -0.96(-2.17%)
Jun 12, 2012 44.69 44.92 43.69 44.20 104,051 -0.17(-0.38%)
Jun 11, 2012 47.41 47.72 44.36 44.37 73,130 -2.27(-4.87%)
Jun 08, 2012 47.21 47.25 46.56 46.64 122,646 -0.75(-1.58%)
Jun 07, 2012 47.12 47.83 46.81 47.39 256,807 +0.86(+1.85%)
Jun 06, 2012 44.77 46.60 44.62 46.53 97,366 +1.88(+4.21%)
Jun 05, 2012 44.13 45.21 44.00 44.65 68,418 +0.17(+0.38%)
Jun 04, 2012 44.31 44.84 43.32 44.48 72,734 +0.28(+0.63%)
Jun 01, 2012 45.00 45.60 44.18 44.20 111,147 -1.93(-4.18%)
May 31, 2012 46.68 47.05 45.88 46.13 127,042 -0.67(-1.43%)
May 30, 2012 46.93 47.10 46.41 46.80 98,478 -0.73(-1.54%)
May 29, 2012 47.36 48.58 47.21 47.53 71,000 +0.54(+1.15%)
May 25, 2012 47.60 48.15 46.50 46.99 85,703 -0.51(-1.07%)
May 24, 2012 48.47 49.10 46.84 47.50 94,148 -0.80(-1.66%)
May 23, 2012 47.97 48.50 47.27 48.30 96,123 -0.18(-0.37%)
May 22, 2012 48.72 49.33 48.25 48.48 88,946 -0.02(-0.04%)
May 21, 2012 48.69 49.11 48.06 48.50 123,462 +0.07(+0.14%)
May 18, 2012 47.95 49.21 47.60 48.43 154,807 +0.57(+1.19%)
May 17, 2012 49.83 49.94 47.86 47.86 86,237 -1.77(-3.57%)
May 16, 2012 50.76 50.94 49.63 49.63 40,260 -1.00(-1.98%)
May 15, 2012 51.53 51.81 50.49 50.63 164,466 -1.04(-2.01%)
May 14, 2012 51.72 52.58 50.93 51.67 148,354 -0.83(-1.58%)
May 11, 2012 52.28 52.86 51.93 52.50 282,792 +0.03(+0.06%)
May 10, 2012 52.43 52.57 51.95 52.47 153,752 +0.41(+0.79%)
May 09, 2012 51.15 52.43 50.98 52.06 72,725 +0.02(+0.04%)
May 08, 2012 51.22 52.24 50.73 52.04 80,117 +0.54(+1.05%)
May 07, 2012 51.48 52.09 51.04 51.50 61,000 -0.09(-0.17%)
May 04, 2012 51.91 52.61 51.36 51.59 102,600 -0.55(-1.05%)
May 03, 2012 54.95 55.25 51.66 52.14 185,531 -2.86(-5.20%)
May 02, 2012 57.60 57.60 54.84 55.00 350,918 -2.26(-3.95%)
May 01, 2012 56.16 57.93 55.53 57.26 226,864 +1.28(+2.29%)
Apr 30, 2012 56.39 56.74 55.91 55.98 176,381 -0.41(-0.73%)
Apr 27, 2012 55.06 56.71 53.97 56.39 134,451 +1.60(+2.92%)
Apr 26, 2012 53.57 55.22 53.57 54.79 84,333 +1.12(+2.09%)
Apr 25, 2012 52.90 53.92 52.20 53.67 106,794 +1.60(+3.07%)
Apr 24, 2012 51.98 52.56 51.55 52.07 60,250 +0.06(+0.12%)
Apr 23, 2012 51.90 52.40 51.44 52.01 146,041 -0.99(-1.87%)
Apr 20, 2012 54.11 54.11 52.94 53.00 162,808 -0.46(-0.86%)
Apr 19, 2012 54.15 54.43 52.22 53.46 245,590 -0.56(-1.04%)
Apr 18, 2012 54.11 54.35 52.96 54.02 116,556 -0.27(-0.50%)
Apr 17, 2012 54.93 55.51 54.29 54.29 159,866 -0.20(-0.37%)
Apr 16, 2012 54.57 55.02 53.71 54.49 102,679 +0.38(+0.70%)
Apr 13, 2012 55.16 55.59 53.90 54.11 113,097 -1.43(-2.57%)
Apr 12, 2012 54.74 55.85 54.74 55.54 70,846 +1.02(+1.87%)
Apr 11, 2012 55.11 55.35 53.94 54.52 142,751 +0.16(+0.29%)
Apr 10, 2012 56.65 57.19 54.27 54.36 195,910 -2.30(-4.06%)
Apr 09, 2012 55.64 57.28 55.33 56.66 91,426 -0.49(-0.86%)
Apr 05, 2012 56.77 57.30 56.33 57.15 56,406 +0.02(+0.04%)
Apr 04, 2012 57.79 58.04 56.08 57.13 99,508 -1.56(-2.66%)
Apr 03, 2012 59.29 59.29 58.11 58.69 90,484 -0.71(-1.20%)
Apr 02, 2012 58.29 59.45 57.59 59.40 78,419 +1.07(+1.83%)
Mar 30, 2012 58.86 58.86 57.90 58.33 98,356 -0.03(-0.05%)
Mar 29, 2012 58.14 58.60 57.80 58.36 61,824 -0.47(-0.80%)
Mar 28, 2012 58.19 58.87 57.08 58.83 151,077 +0.80(+1.38%)
Mar 27, 2012 57.80 58.42 57.45 58.03 66,272 +0.14(+0.24%)
Mar 26, 2012 57.46 58.02 57.42 57.89 77,302 +0.99(+1.74%)
Mar 23, 2012 56.47 56.98 55.55 56.90 86,778 +0.29(+0.51%)
Mar 22, 2012 55.85 56.64 54.92 56.61 98,696 -0.16(-0.28%)
Mar 21, 2012 56.18 57.30 55.69 56.77 147,403 +0.75(+1.34%)
Mar 20, 2012 54.69 56.38 54.69 56.02 113,109 +0.75(+1.36%)
Mar 19, 2012 54.64 55.86 54.53 55.27 67,473 +0.56(+1.02%)
Mar 16, 2012 55.30 55.30 54.50 54.71 159,749 -0.44(-0.80%)
Mar 15, 2012 55.23 55.31 54.75 55.15 123,659 -0.18(-0.33%)
Mar 14, 2012 53.96 55.41 53.96 55.33 112,458 +1.24(+2.29%)
Mar 13, 2012 53.00 54.42 52.88 54.09 138,474 +1.32(+2.50%)
Mar 12, 2012 53.63 54.00 52.38 52.77 188,118 -1.01(-1.88%)
Mar 09, 2012 52.80 54.64 52.07 53.78 136,144 +0.84(+1.59%)
Mar 08, 2012 53.50 53.91 52.71 52.94 169,453 -0.06(-0.11%)
Mar 07, 2012 52.39 53.41 51.76 53.00 325,551 +1.11(+2.14%)
Mar 06, 2012 54.36 54.80 51.89 51.89 212,906 -3.31(-6.00%)
Mar 05, 2012 54.99 55.99 54.31 55.20 192,415 +0.00(+0.00%)
Mar 02, 2012 57.09 57.44 54.63 55.20 170,544 -1.81(-3.17%)
Mar 01, 2012 55.78 57.55 55.78 57.01 145,463 +1.55(+2.79%)
Feb 29, 2012 56.15 57.98 55.06 55.46 294,604 -3.29(-5.60%)
Feb 28, 2012 58.45 59.10 57.88 58.75 96,083 +0.52(+0.89%)
Feb 27, 2012 57.76 59.37 57.04 58.23 59,882 -0.32(-0.55%)
Feb 24, 2012 58.00 58.99 57.35 58.55 68,142 +0.53(+0.91%)
Feb 23, 2012 57.69 58.70 57.10 58.02 136,027 +0.52(+0.90%)
Feb 22, 2012 57.68 58.01 56.41 57.50 40,441 -0.22(-0.38%)
Feb 21, 2012 57.72 57.90 56.50 57.72 161,887 +0.25(+0.44%)
Feb 17, 2012 59.14 59.66 57.00 57.47 67,896 -1.33(-2.26%)
Feb 16, 2012 57.35 59.16 56.93 58.80 219,171 +1.46(+2.55%)
Feb 15, 2012 58.61 58.91 56.79 57.34 69,783 -1.14(-1.95%)
Feb 14, 2012 58.49 59.22 57.64 58.48 68,261 -0.06(-0.10%)
Feb 13, 2012 54.66 58.79 54.66 58.54 154,591 +4.64(+8.61%)
Feb 10, 2012 54.49 54.83 53.83 53.90 134,177 -1.30(-2.36%)
Feb 09, 2012 56.33 56.73 55.03 55.20 75,171 -1.04(-1.85%)
Feb 08, 2012 55.80 56.76 54.57 56.24 103,858 +0.50(+0.90%)
Feb 07, 2012 55.96 56.16 55.16 55.74 118,926 -0.21(-0.38%)
Feb 06, 2012 55.63 56.22 54.99 55.95 64,475 -0.20(-0.36%)
Feb 03, 2012 56.19 56.42 55.92 56.15 117,694 +1.00(+1.81%)
Feb 02, 2012 55.25 56.27 54.62 55.15 169,572 -0.07(-0.12%)
Feb 01, 2012 54.66 55.81 54.11 55.22 103,596 +0.94(+1.72%)
Jan 31, 2012 55.49 55.49 53.00 54.28 200,379 -0.93(-1.68%)
Jan 30, 2012 56.34 56.60 55.11 55.21 126,233 -2.23(-3.88%)
Jan 27, 2012 56.92 58.41 56.92 57.44 114,002 +0.07(+0.12%)
Jan 26, 2012 56.49 57.49 55.84 57.37 91,764 +1.21(+2.15%)
Jan 25, 2012 55.55 56.50 54.49 56.16 51,562 +0.61(+1.10%)
Jan 24, 2012 53.81 55.63 53.72 55.55 64,702 +1.33(+2.45%)
Jan 23, 2012 53.87 54.27 53.31 54.22 68,291 +0.39(+0.72%)
Jan 20, 2012 54.64 54.86 53.34 53.83 102,653 -1.09(-1.98%)
Jan 19, 2012 55.85 56.50 54.02 54.92 196,081 -0.81(-1.45%)
Jan 18, 2012 53.16 57.30 52.85 55.73 556,044 +2.69(+5.07%)
Jan 17, 2012 52.36 53.68 52.36 53.04 133,994 +1.11(+2.14%)
Jan 13, 2012 51.18 52.17 50.69 51.93 140,668 -0.06(-0.12%)
Jan 12, 2012 53.20 53.96 51.60 51.99 219,926 -1.00(-1.89%)
Jan 11, 2012 49.34 53.26 48.98 52.99 409,020 +3.52(+7.12%)
Jan 10, 2012 49.17 49.57 48.91 49.47 80,267 +1.14(+2.36%)
Jan 09, 2012 47.34 48.74 46.63 48.33 160,425 +1.32(+2.81%)
Jan 06, 2012 46.34 47.38 45.46 47.01 147,556 +0.79(+1.71%)
Jan 05, 2012 45.93 46.34 45.11 46.22 42,699 -0.13(-0.28%)
Jan 04, 2012 45.85 46.62 45.71 46.35 82,808 +0.35(+0.76%)
Dec 30, 2011 46.32 46.75 45.52 46.00 73,754 -0.19(-0.41%)
Dec 29, 2011 46.40 46.52 45.74 46.19 42,726 +0.08(+0.17%)
Dec 28, 2011 46.81 46.81 45.01 46.11 40,980 -0.65(-1.39%)
Dec 27, 2011 45.25 47.12 45.17 46.76 55,339 +1.19(+2.61%)
Dec 23, 2011 45.76 45.76 45.11 45.57 21,265 -0.01(-0.02%)
Dec 21, 2011 45.84 45.92 44.13 45.58 49,104 -0.12(-0.26%)
Dec 20, 2011 45.46 45.93 44.85 45.70 134,211 +1.38(+3.11%)
Dec 19, 2011 45.40 46.00 44.21 44.32 43,111 -0.65(-1.45%)
Dec 16, 2011 45.11 45.59 44.15 44.97 198,823 +0.27(+0.60%)
Dec 15, 2011 44.98 45.60 44.07 44.70 44,898 +0.52(+1.18%)
Dec 14, 2011 45.59 45.76 44.16 44.18 109,612 -1.84(-4.00%)
Dec 13, 2011 48.55 48.63 45.58 46.02 101,234 -2.12(-4.40%)
Dec 12, 2011 47.73 48.22 46.71 48.14 41,089 -0.17(-0.35%)
Dec 09, 2011 46.81 48.67 46.61 48.31 73,259 +1.84(+3.96%)
Dec 08, 2011 48.22 48.22 46.40 46.47 76,555 -2.36(-4.83%)
Dec 07, 2011 48.81 49.10 47.44 48.83 51,182 -0.37(-0.75%)
Dec 06, 2011 49.15 49.45 47.90 49.20 95,799 +0.07(+0.14%)
Dec 05, 2011 48.55 49.20 48.18 49.13 67,596 +1.52(+3.19%)
Dec 02, 2011 48.10 48.59 47.37 47.61 48,771 +0.41(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.