Indicators

Microchip Technology (NQ: MCHP )

92.54 +1.04 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.13	10.21	9.883	9.917	4,322,376	-0.07(-0.72%)
Nov 27, 2002	9.711	10.07	9.645	9.990	10,981,532	+0.52(+5.54%)
Nov 26, 2002	9.845	9.845	9.417	9.466	13,265,823	-0.41(-4.12%)
Nov 25, 2002	9.655	10.11	9.638	9.873	9,908,550	+0.09(+0.95%)
Nov 22, 2002	9.966	10.02	9.693	9.779	10,396,902	-0.29(-2.88%)
Nov 21, 2002	9.600	10.31	9.569	10.07	16,972,540	+0.51(+5.38%)
Nov 20, 2002	8.907	9.676	8.893	9.555	15,615,652	+0.67(+7.57%)
Nov 19, 2002	9.035	9.173	8.776	8.883	11,475,683	-0.18(-2.02%)
Nov 18, 2002	9.028	9.300	8.952	9.066	11,604,151	+0.07(+0.73%)
Nov 15, 2002	8.842	9.028	8.659	9.000	10,090,377	+0.08(+0.85%)
Nov 14, 2002	8.731	9.017	8.663	8.924	11,331,266	+0.34(+3.94%)
Nov 13, 2002	8.586	8.862	8.352	8.586	12,104,393	-0.04(-0.48%)
Nov 12, 2002	8.493	8.810	8.490	8.628	8,645,332	+0.18(+2.16%)
Nov 11, 2002	9.121	9.121	8.383	8.445	10,579,599	-0.70(-7.65%)
Nov 08, 2002	8.917	9.310	8.728	9.145	11,234,118	+0.26(+2.95%)
Nov 07, 2002	9.204	9.224	8.790	8.883	13,011,497	-0.51(-5.40%)
Nov 06, 2002	9.345	9.411	8.979	9.390	14,292,695	+0.16(+1.68%)
Nov 05, 2002	8.990	9.248	8.873	9.235	15,058,572	+0.13(+1.48%)
Nov 04, 2002	9.242	9.462	8.987	9.100	15,667,852	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.