Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.659 +0.329 (+6.18%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.640 7.640 7.150 7.210 43,482 -0.37(-4.88%)
Nov 29, 2023 7.200 7.680 7.200 7.580 65,034 +0.38(+5.28%)
Nov 28, 2023 6.900 7.253 6.850 7.200 44,322 +0.35(+5.11%)
Nov 27, 2023 6.970 6.970 6.800 6.850 14,700 -0.11(-1.58%)
Nov 24, 2023 6.900 6.970 6.800 6.960 17,900 -0.06(-0.85%)
Nov 22, 2023 7.010 7.120 6.820 7.020 36,763 -0.03(-0.43%)
Nov 21, 2023 7.180 7.190 6.900 7.050 36,831 -0.14(-1.95%)
Nov 20, 2023 6.750 7.250 6.750 7.190 94,352 +0.46(+6.84%)
Nov 17, 2023 6.520 6.740 6.400 6.730 37,018 +0.27(+4.18%)
Nov 16, 2023 6.600 6.600 6.100 6.460 69,331 -0.09(-1.37%)
Nov 15, 2023 5.980 6.550 5.980 6.550 57,355 +0.63(+10.64%)
Nov 14, 2023 5.870 6.020 5.800 5.920 98,381 +0.13(+2.25%)
Nov 13, 2023 5.980 6.000 5.760 5.790 39,112 -0.24(-3.98%)
Nov 10, 2023 6.320 6.320 5.840 6.030 37,784 -0.06(-0.99%)
Nov 09, 2023 6.280 6.300 5.970 6.090 34,403 -0.20(-3.18%)
Nov 08, 2023 5.920 6.360 5.730 6.290 61,254 +0.09(+1.45%)
Nov 07, 2023 5.760 6.210 5.680 6.200 42,652 +0.09(+1.47%)
Nov 06, 2023 5.630 6.280 5.630 6.110 75,307 +0.43(+7.57%)
Nov 03, 2023 5.680 5.820 5.650 5.680 76,525 +0.09(+1.61%)
Nov 02, 2023 5.260 5.670 5.210 5.590 49,545 +0.42(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.