Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.25 11.38 11.25 11.38 2,632 +0.14(+1.23%)
Nov 29, 2012 11.20 11.24 11.20 11.24 682 -0.05(-0.48%)
Nov 28, 2012 11.13 11.29 11.13 11.29 1,622 -0.02(-0.14%)
Nov 24, 2012 11.31 11.31 11.31 0 +0.00(+0.00%)
Nov 23, 2012 11.18 11.31 11.18 11.31 6,636 +0.07(+0.61%)
Nov 20, 2012 11.24 11.24 11.24 11.24 0 +0.01(+0.07%)
Nov 19, 2012 11.26 11.26 11.22 11.23 1,239 +0.05(+0.48%)
Nov 16, 2012 11.15 11.18 11.15 11.18 521 +0.04(+0.39%)
Nov 15, 2012 11.13 11.13 11.08 11.13 2,730 -0.05(-0.45%)
Nov 14, 2012 11.18 11.23 11.18 11.18 1,174 -0.20(-1.75%)
Nov 13, 2012 11.15 11.38 11.15 11.38 3,725 +0.16(+1.43%)
Nov 12, 2012 11.19 11.38 11.18 11.22 2,563 -0.02(-0.20%)
Nov 09, 2012 11.15 11.25 11.06 11.25 2,896 +0.11(+0.96%)
Nov 07, 2012 11.26 11.14 11.14 11.14 1,304 -0.31(-2.74%)
Nov 06, 2012 11.45 11.45 11.35 11.45 1,132 +0.09(+0.75%)
Nov 05, 2012 11.34 11.37 11.31 11.37 3,536 -0.19(-1.67%)
Nov 02, 2012 11.46 11.56 11.44 11.56 2,963 +0.25(+2.24%)
Nov 01, 2012 11.31 11.31 11.31 11.31 1,304 +0.13(+1.17%)
Oct 31, 2012 11.18 11.18 11.18 11.18 557 +0.00(+0.00%)
Oct 26, 2012 11.18 11.18 11.18 11.18 521 -0.09(-0.82%)
Oct 25, 2012 11.31 11.39 11.25 11.27 3,485 -0.09(-0.81%)
Oct 24, 2012 11.19 11.36 11.19 11.36 2,265 +0.11(+0.95%)
Oct 23, 2012 11.21 11.25 11.16 11.25 1,330 +0.07(+0.62%)
Oct 19, 2012 11.18 11.18 11.18 11.18 130 -0.05(-0.41%)
Oct 18, 2012 11.22 11.23 11.20 11.23 626 +0.02(+0.14%)
Oct 17, 2012 11.23 11.25 11.12 11.21 2,787 -0.02(-0.14%)
Oct 16, 2012 11.17 11.23 11.17 11.23 6,036 +0.10(+0.88%)
Oct 15, 2012 11.17 11.21 11.13 11.13 1,170 -0.04(-0.33%)
Oct 12, 2012 11.17 11.17 11.17 11.17 306 +0.01(+0.07%)
Oct 11, 2012 11.21 11.21 11.16 11.16 1,885 +0.08(+0.69%)
Oct 10, 2012 11.09 11.09 11.08 11.08 300 -0.03(-0.28%)
Oct 09, 2012 11.12 11.12 11.12 11.12 260 -0.05(-0.48%)
Oct 08, 2012 10.99 11.17 10.99 11.17 4,389 -0.01(-0.07%)
Oct 05, 2012 11.18 11.18 11.18 11.18 824 -0.12(-1.02%)
Oct 04, 2012 11.29 11.29 11.29 11.29 1,303 +0.23(+2.07%)
Oct 02, 2012 11.06 11.06 11.06 11.06 130 -0.20(-1.76%)
Oct 01, 2012 11.26 11.26 11.26 11.26 391 -0.00(-0.00%)
Sep 28, 2012 11.23 11.26 11.22 11.26 2,804 +0.06(+0.55%)
Sep 27, 2012 11.05 11.21 11.05 11.20 2,087 +0.16(+1.43%)
Sep 26, 2012 11.02 11.14 11.02 11.04 14,415 -0.08(-0.73%)
Sep 25, 2012 11.13 11.13 11.12 11.12 1,437 -0.06(-0.55%)
Sep 24, 2012 11.12 11.25 11.12 11.18 6,302 +0.05(+0.41%)
Sep 21, 2012 11.08 11.26 11.08 11.14 4,708 +0.06(+0.50%)
Sep 20, 2012 11.22 11.22 11.06 11.08 1,110 -0.18(-1.58%)
Sep 19, 2012 11.26 11.26 11.26 11.26 1,434 +0.07(+0.62%)
Sep 18, 2012 11.19 11.19 11.17 11.19 1,309 -0.07(-0.60%)
Sep 14, 2012 11.25 11.26 11.26 11.26 2,869 +0.14(+1.30%)
Sep 13, 2012 10.99 11.12 10.94 11.12 31,059 +0.06(+0.57%)
Sep 12, 2012 11.11 11.11 11.02 11.05 7,459 +0.10(+0.90%)
Sep 11, 2012 11.01 11.01 10.95 10.95 2,935 -0.08(-0.70%)
Sep 10, 2012 11.03 11.03 11.03 11.03 2,905 +0.00(+0.00%)
Sep 07, 2012 10.95 11.03 10.93 11.03 853 +0.03(+0.28%)
Sep 06, 2012 11.00 11.03 10.86 11.00 3,493 +0.07(+0.63%)
Sep 05, 2012 10.88 10.93 10.88 10.93 2,478 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.