Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.04 11.05 10.97 11.04 4,801 +0.29(+2.65%)
Nov 29, 2011 10.72 10.78 10.72 10.76 5,053 -0.02(-0.20%)
Nov 28, 2011 10.58 10.79 10.53 10.78 38,442 +0.25(+2.36%)
Nov 25, 2011 10.54 10.54 10.53 10.53 1,301 -0.07(-0.69%)
Nov 23, 2011 10.63 10.63 10.61 10.61 4,711 -0.12(-1.09%)
Nov 22, 2011 10.69 10.72 10.67 10.72 5,031 +0.10(+0.98%)
Nov 21, 2011 10.58 10.64 10.58 10.62 1,029 -0.12(-1.13%)
Nov 18, 2011 10.80 10.83 10.55 10.74 2,592 -0.04(-0.35%)
Nov 17, 2011 10.96 10.96 10.78 10.78 2,724 -0.22(-2.03%)
Nov 15, 2011 10.86 11.00 11.00 11.00 17,910 +0.04(+0.33%)
Nov 10, 2011 10.89 10.96 10.96 10.96 1,093 +0.11(+1.01%)
Nov 09, 2011 10.95 11.02 10.85 10.85 10,254 -0.34(-3.07%)
Nov 08, 2011 11.07 11.20 11.07 11.20 15,586 +0.21(+1.93%)
Nov 07, 2011 11.06 11.10 10.90 10.99 3,554 -0.01(-0.13%)
Nov 04, 2011 11.02 11.02 11.00 11.00 1,487 -0.04(-0.40%)
Nov 03, 2011 10.88 11.04 10.88 11.04 2,906 +0.13(+1.21%)
Nov 02, 2011 10.91 10.91 10.91 10.91 198 +0.04(+0.35%)
Nov 01, 2011 10.82 10.87 10.82 10.87 888 -0.05(-0.41%)
Oct 31, 2011 11.04 11.04 10.91 10.92 3,523 -0.08(-0.73%)
Oct 28, 2011 10.87 11.05 10.87 11.00 2,802 -0.01(-0.07%)
Oct 27, 2011 10.80 11.07 10.80 11.01 25,790 +0.18(+1.68%)
Oct 26, 2011 10.81 10.85 10.70 10.83 3,409 +0.15(+1.38%)
Oct 25, 2011 10.85 10.85 10.68 10.68 3,418 -0.16(-1.49%)
Oct 24, 2011 10.83 10.85 10.81 10.84 3,535 -0.00(-0.01%)
Oct 21, 2011 10.72 10.85 10.72 10.84 4,511 +0.09(+0.83%)
Oct 20, 2011 10.70 10.76 10.70 10.75 4,375 +0.13(+1.24%)
Oct 19, 2011 10.70 10.70 10.62 10.62 1,503 -0.08(-0.75%)
Oct 18, 2011 10.63 10.70 10.63 10.70 1,866 +0.02(+0.21%)
Oct 17, 2011 10.61 10.68 10.60 10.68 3,029 -0.12(-1.08%)
Oct 14, 2011 10.79 10.80 10.78 10.80 5,783 +0.03(+0.27%)
Oct 13, 2011 10.77 10.77 10.77 10.77 136 -0.06(-0.54%)
Oct 12, 2011 10.71 10.88 10.69 10.82 11,778 +0.11(+1.06%)
Oct 11, 2011 10.82 10.82 10.71 10.71 4,700 -0.04(-0.37%)
Oct 10, 2011 10.76 10.80 10.72 10.75 11,489 +0.07(+0.68%)
Oct 07, 2011 10.81 10.81 10.68 10.68 2,043 +0.00(+0.01%)
Oct 06, 2011 10.50 10.68 10.50 10.68 3,554 +0.13(+1.25%)
Oct 05, 2011 10.44 10.55 10.44 10.55 957 -0.11(-1.03%)
Oct 04, 2011 10.43 10.66 10.40 10.66 14,350 +0.22(+2.12%)
Oct 03, 2011 10.58 10.62 10.42 10.44 3,973 -0.03(-0.29%)
Sep 30, 2011 10.68 10.68 10.47 10.47 3,427 -0.14(-1.31%)
Sep 29, 2011 10.77 10.77 10.61 10.61 5,468 -0.04(-0.34%)
Sep 28, 2011 10.74 10.96 10.64 10.64 52,897 -0.09(-0.82%)
Sep 27, 2011 10.73 10.73 10.73 10.73 262 +0.05(+0.48%)
Sep 26, 2011 10.59 10.70 10.59 10.68 7,702 -0.12(-1.08%)
Sep 23, 2011 10.69 10.84 10.62 10.80 5,449 +0.22(+2.08%)
Sep 22, 2011 10.76 10.76 10.58 10.58 4,447 -0.15(-1.43%)
Sep 21, 2011 10.95 11.02 10.73 10.73 40,525 -0.07(-0.61%)
Sep 20, 2011 10.78 10.80 10.78 10.80 2,324 -0.06(-0.54%)
Sep 19, 2011 10.93 10.93 10.76 10.85 9,041 -0.12(-1.07%)
Sep 16, 2011 10.84 11.10 10.84 10.97 14,629 -0.01(-0.13%)
Sep 15, 2011 11.04 11.04 10.98 10.99 1,151 -0.10(-0.92%)
Sep 14, 2011 10.98 11.09 10.98 11.09 3,554 +0.17(+1.53%)
Sep 13, 2011 10.85 10.98 10.85 10.92 4,265 +0.05(+0.48%)
Sep 12, 2011 10.65 10.87 10.65 10.87 2,187 +0.17(+1.57%)
Sep 09, 2011 10.70 10.74 10.55 10.70 11,178 -0.17(-1.58%)
Sep 08, 2011 10.99 10.99 10.87 10.87 1,468 -0.11(-1.03%)
Sep 07, 2011 11.00 11.00 10.90 10.99 6,566 +0.08(+0.74%)
Sep 06, 2011 10.81 10.90 10.79 10.90 4,076 +0.09(+0.81%)
Sep 02, 2011 10.74 10.85 10.74 10.82 3,212 -0.15(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.