Indicators

Growgeneration Corp (NQ: GRWG )

2.610 -0.280 (-9.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.86	37.31	32.64	35.17	5,320,375	-0.42(-1.18%)
Nov 27, 2020	34.33	35.67	33.79	35.59	2,567,200	+2.06(+6.14%)
Nov 25, 2020	31.90	34.20	30.53	33.53	3,386,800	+0.62(+1.88%)
Nov 24, 2020	32.68	34.45	31.88	32.91	4,542,304	+1.41(+4.48%)
Nov 23, 2020	29.75	32.41	29.44	31.50	5,239,999	+2.34(+8.02%)
Nov 20, 2020	29.92	30.23	28.68	29.16	3,506,000	-0.30(-1.02%)
Nov 19, 2020	29.00	30.90	28.35	29.46	4,684,392	+0.57(+1.97%)
Nov 18, 2020	28.20	30.10	28.02	28.89	6,159,068	+1.16(+4.18%)
Nov 17, 2020	26.14	28.55	26.12	27.73	5,038,571	+1.16(+4.37%)
Nov 16, 2020	24.96	26.86	24.20	26.57	4,726,877	+1.05(+4.11%)
Nov 13, 2020	24.53	26.51	23.60	25.52	8,884,500	+1.22(+5.02%)
Nov 12, 2020	22.52	25.58	21.13	24.30	16,672,661	+3.36(+16.05%)
Nov 11, 2020	20.35	21.28	18.90	20.94	6,211,050	+1.51(+7.77%)
Nov 10, 2020	21.68	22.15	18.31	19.43	5,735,597	-2.10(-9.75%)
Nov 09, 2020	24.54	24.94	21.37	21.53	5,161,180	-1.45(-6.31%)
Nov 06, 2020	23.38	24.30	21.80	22.98	7,003,500	-0.06(-0.26%)
Nov 05, 2020	20.02	23.18	19.60	23.04	7,206,153	+4.06(+21.39%)
Nov 04, 2020	19.23	19.76	18.58	18.98	3,324,427	+0.68(+3.72%)
Nov 03, 2020	18.80	19.10	17.93	18.30	3,010,595	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.