Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.66	54.99	46.22	46.96	311,655	-2.40(-4.86%)
Nov 27, 2015	49.80	50.82	48.95	49.36	68,109	-0.37(-0.74%)
Nov 25, 2015	48.97	49.73	49.73	49.73	293,300	+1.03(+2.11%)
Nov 24, 2015	49.54	50.58	48.02	48.70	522,944	-0.90(-1.81%)
Nov 23, 2015	51.44	51.60	49.17	49.60	239,129	-2.25(-4.34%)
Nov 20, 2015	50.08	54.24	49.57	51.85	360,576	+1.76(+3.51%)
Nov 19, 2015	54.43	54.57	49.99	50.09	356,053	-4.57(-8.36%)
Nov 18, 2015	47.05	55.74	47.05	54.66	433,294	+7.80(+16.65%)
Nov 17, 2015	43.60	48.11	42.76	46.86	185,121	+3.31(+7.60%)
Nov 16, 2015	45.49	45.77	43.02	43.55	189,597	-1.80(-3.97%)
Nov 13, 2015	41.63	45.48	41.42	45.35	226,864	+3.59(+8.60%)
Nov 12, 2015	43.51	43.58	40.60	41.76	175,055	-1.90(-4.35%)
Nov 11, 2015	44.20	44.61	43.19	43.66	182,795	-0.29(-0.66%)
Nov 10, 2015	44.26	44.86	42.21	43.95	219,317	-0.58(-1.30%)
Nov 09, 2015	44.75	44.77	42.03	44.53	796,421	-0.30(-0.67%)
Nov 06, 2015	47.34	47.69	44.10	44.83	260,525	-3.06(-6.39%)
Nov 05, 2015	50.06	50.56	47.76	47.89	152,936	-1.91(-3.84%)
Nov 04, 2015	49.75	50.66	48.02	49.80	239,402	-1.21(-2.37%)
Nov 03, 2015	47.33	51.91	47.33	51.01	166,006	+2.72(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.