Indicators

Aerovironment Inc (NQ: AVAV )

186.47 -0.86 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.58	25.92	25.25	25.58	208,255	+0.05(+0.20%)
Nov 27, 2015	25.43	25.93	25.23	25.53	61,910	+0.16(+0.63%)
Nov 25, 2015	25.38	25.37	25.37	25.37	289,200	+0.08(+0.32%)
Nov 24, 2015	24.02	25.34	23.90	25.29	239,431	+1.11(+4.59%)
Nov 23, 2015	24.06	24.34	23.75	24.18	156,190	+0.17(+0.71%)
Nov 20, 2015	23.72	24.17	23.54	24.01	164,866	+0.48(+2.04%)
Nov 19, 2015	23.25	23.53	23.14	23.53	123,968	+0.20(+0.86%)
Nov 18, 2015	23.66	23.66	22.94	23.33	106,779	-0.20(-0.85%)
Nov 17, 2015	23.44	23.69	22.84	23.53	186,883	+0.25(+1.07%)
Nov 16, 2015	22.07	23.54	22.06	23.28	184,395	+1.27(+5.77%)
Nov 13, 2015	22.02	22.47	21.86	22.01	97,185	-0.14(-0.63%)
Nov 12, 2015	22.79	22.89	22.05	22.15	116,108	-0.87(-3.78%)
Nov 11, 2015	23.21	23.48	22.93	23.02	54,247	-0.15(-0.65%)
Nov 10, 2015	22.87	23.33	22.52	23.17	144,905	+0.22(+0.96%)
Nov 09, 2015	23.67	23.81	22.86	22.95	93,518	-0.77(-3.25%)
Nov 06, 2015	23.66	23.74	23.12	23.72	80,657	+0.21(+0.89%)
Nov 05, 2015	23.43	23.68	23.18	23.51	76,935	+0.10(+0.43%)
Nov 04, 2015	25.13	25.13	23.22	23.41	113,639	-0.18(-0.76%)
Nov 03, 2015	23.01	23.76	23.00	23.59	138,360	+0.50(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.