Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

5.970 +0.120 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.850	6.020	5.785	5.970	3,904,351	+0.12(+2.05%)
Sep 19, 2024	5.760	5.960	5.720	5.850	2,823,682	+0.21(+3.72%)
Sep 18, 2024	5.690	5.760	5.595	5.640	1,788,221	-0.05(-0.88%)
Sep 17, 2024	5.650	5.760	5.550	5.690	3,516,917	+0.08(+1.43%)
Sep 16, 2024	5.710	5.770	5.600	5.610	2,050,201	-0.10(-1.75%)
Sep 13, 2024	5.530	5.770	5.520	5.710	4,297,137	+0.18(+3.25%)
Sep 12, 2024	5.540	5.575	5.395	5.530	2,922,964	+0.04(+0.73%)
Sep 11, 2024	5.390	5.550	5.300	5.490	3,161,405	+0.16(+3.00%)
Sep 10, 2024	5.360	5.375	5.165	5.330	2,404,179	-0.01(-0.19%)
Sep 09, 2024	5.320	5.430	5.270	5.340	2,505,554	-0.03(-0.56%)
Sep 06, 2024	5.490	5.710	5.340	5.370	5,741,936	-0.11(-2.01%)
Sep 05, 2024	5.410	5.510	5.350	5.480	2,717,738	+0.14(+2.62%)
Sep 04, 2024	5.020	5.505	5.020	5.340	3,217,944	+0.29(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.