Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.000	7.120	6.960	7.010	170,400	+0.00(+0.00%)
Nov 27, 2002	7.030	7.101	6.920	7.010	707,300	-0.00(-0.06%)
Nov 26, 2002	6.850	7.200	6.810	7.014	687,700	+0.04(+0.63%)
Nov 25, 2002	6.980	7.080	6.600	6.970	722,700	-0.03(-0.43%)
Nov 22, 2002	6.800	7.050	6.680	7.000	978,100	+0.09(+1.30%)
Nov 21, 2002	6.500	7.180	6.350	6.910	1,460,900	+0.57(+8.99%)
Nov 20, 2002	6.690	6.820	6.190	6.340	990,700	-0.29(-4.37%)
Nov 19, 2002	6.600	6.840	6.250	6.630	2,166,400	-0.06(-0.90%)
Nov 18, 2002	7.050	7.350	6.630	6.690	872,700	-0.32(-4.56%)
Nov 15, 2002	6.630	7.160	6.350	7.010	1,420,800	+0.29(+4.39%)
Nov 14, 2002	7.120	7.290	6.300	6.715	2,209,400	-0.23(-3.24%)
Nov 13, 2002	6.370	7.000	6.340	6.940	1,973,100	+0.64(+10.16%)
Nov 12, 2002	6.340	6.620	6.170	6.300	1,133,500	+0.05(+0.80%)
Nov 11, 2002	6.220	6.320	6.000	6.250	847,100	-0.07(-1.11%)
Nov 08, 2002	6.600	6.610	5.840	6.320	1,014,800	-0.18(-2.77%)
Nov 07, 2002	6.010	6.560	5.980	6.500	1,899,100	+0.45(+7.44%)
Nov 06, 2002	5.190	6.270	5.160	6.050	2,617,100	+0.87(+16.80%)
Nov 05, 2002	5.270	5.390	5.000	5.180	777,300	-0.01(-0.19%)
Nov 04, 2002	5.520	5.690	5.000	5.190	1,039,900	-0.33(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.