Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.900	7.040	6.690	6.990	271,662	+0.09(+1.30%)
Nov 27, 2009	6.900	7.110	6.900	6.900	134,509	-0.19(-2.68%)
Nov 25, 2009	7.070	7.200	7.040	7.090	114,944	+0.05(+0.71%)
Nov 24, 2009	7.220	7.220	7.000	7.040	203,089	-0.15(-2.09%)
Nov 23, 2009	7.110	7.250	7.060	7.190	122,336	+0.16(+2.28%)
Nov 20, 2009	7.080	7.150	6.980	7.030	234,513	-0.12(-1.68%)
Nov 19, 2009	7.060	7.180	7.040	7.150	325,544	+0.00(+0.00%)
Nov 18, 2009	7.140	7.190	7.050	7.150	230,093	-0.01(-0.14%)
Nov 17, 2009	7.530	7.530	7.120	7.160	259,938	-0.29(-3.89%)
Nov 16, 2009	7.260	7.570	7.070	7.450	226,952	+0.30(+4.20%)
Nov 13, 2009	7.020	7.270	7.000	7.150	156,070	+0.15(+2.14%)
Nov 12, 2009	7.140	7.300	7.000	7.000	402,260	-0.18(-2.51%)
Nov 11, 2009	7.240	7.310	7.110	7.180	167,945	+0.01(+0.14%)
Nov 10, 2009	7.230	7.290	7.100	7.170	66,153	-0.11(-1.51%)
Nov 09, 2009	7.160	7.310	7.060	7.280	195,526	+0.19(+2.68%)
Nov 06, 2009	7.200	7.310	7.040	7.090	264,340	-0.28(-3.80%)
Nov 05, 2009	7.320	7.410	7.060	7.370	209,356	+0.13(+1.80%)
Nov 04, 2009	7.180	7.370	7.000	7.240	302,546	+0.08(+1.12%)
Nov 03, 2009	7.270	7.300	7.050	7.160	383,449	-0.22(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.