Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.335 -0.115 (-3.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.700 1.770 1.650 1.740 49,222 +0.05(+2.96%)
Nov 29, 2022 1.780 1.800 1.675 1.690 79,286 -0.05(-2.87%)
Nov 28, 2022 1.770 1.845 1.680 1.740 88,718 -0.03(-1.69%)
Nov 25, 2022 1.900 1.900 1.763 1.770 23,379 -0.06(-3.28%)
Nov 23, 2022 1.900 1.900 1.820 1.830 62,466 -0.05(-2.66%)
Nov 22, 2022 1.820 1.900 1.820 1.880 22,295 +0.05(+2.73%)
Nov 21, 2022 2.000 2.030 1.794 1.830 113,452 -0.17(-8.73%)
Nov 18, 2022 1.950 2.060 1.860 2.005 89,812 +0.06(+3.35%)
Nov 17, 2022 1.940 1.940 1.857 1.940 96,309 -0.01(-0.51%)
Nov 16, 2022 1.980 1.980 1.820 1.950 138,581 +0.08(+4.28%)
Nov 15, 2022 1.780 1.880 1.760 1.870 159,516 +0.14(+8.09%)
Nov 14, 2022 1.780 1.840 1.660 1.730 125,355 -0.05(-2.81%)
Nov 11, 2022 1.660 1.880 1.660 1.780 227,352 +0.11(+6.59%)
Nov 10, 2022 1.660 1.750 1.600 1.670 145,780 +0.07(+4.37%)
Nov 09, 2022 1.730 1.730 1.560 1.600 92,615 -0.13(-7.51%)
Nov 08, 2022 1.750 1.780 1.700 1.730 45,353 +0.01(+0.58%)
Nov 07, 2022 1.720 1.750 1.682 1.720 48,844 +0.01(+0.58%)
Nov 04, 2022 1.670 1.710 1.635 1.710 84,055 +0.05(+3.01%)
Nov 03, 2022 1.700 1.710 1.620 1.660 96,388 -0.04(-2.35%)
Nov 02, 2022 1.700 1.730 1.660 1.700 74,567 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.