Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.550 7.740 6.450 7.030 53,803 +0.57(+8.82%)
Nov 29, 2021 6.910 7.150 6.450 6.460 13,287 -0.46(-6.68%)
Nov 26, 2021 7.150 7.210 6.923 6.923 2,126 -0.22(-3.04%)
Nov 24, 2021 6.520 7.140 6.520 7.140 2,131 +0.67(+10.36%)
Nov 23, 2021 6.710 6.900 6.470 6.470 16,625 -0.23(-3.43%)
Nov 22, 2021 7.090 7.190 6.700 6.700 22,950 -0.32(-4.56%)
Nov 19, 2021 7.010 7.360 7.010 7.020 2,872 +0.02(+0.28%)
Nov 18, 2021 7.280 7.388 7.000 7.000 1,200 -0.22(-3.05%)
Nov 17, 2021 7.010 7.300 7.010 7.220 1,662 +0.09(+1.26%)
Nov 16, 2021 7.150 7.485 7.010 7.130 9,354 -0.04(-0.56%)
Nov 15, 2021 7.500 7.500 7.000 7.170 17,638 -0.32(-4.27%)
Nov 12, 2021 7.680 7.680 6.910 7.490 18,182 -0.17(-2.22%)
Nov 11, 2021 7.550 7.760 7.500 7.660 5,131 +0.27(+3.65%)
Nov 10, 2021 7.820 7.390 9,642 -0.61(-7.63%)
Nov 09, 2021 7.800 8.000 7.680 8.000 3,826 +0.21(+2.70%)
Nov 08, 2021 8.010 8.390 7.780 7.790 10,728 -0.21(-2.62%)
Nov 05, 2021 8.590 8.590 7.730 8.000 12,487 -0.80(-9.09%)
Nov 04, 2021 8.720 8.990 7.750 8.800 16,223 +0.03(+0.34%)
Nov 03, 2021 8.650 9.045 8.370 8.770 3,236 -0.10(-1.13%)
Nov 02, 2021 9.180 9.370 8.660 8.870 25,685 -0.53(-5.64%)
Nov 01, 2021 9.450 9.750 9.194 9.400 5,781 +0.05(+0.53%)
Oct 29, 2021 9.300 9.790 9.080 9.350 21,125 +0.27(+2.97%)
Oct 28, 2021 9.300 9.384 9.080 9.080 3,340 +0.00(+0.00%)
Oct 27, 2021 9.430 9.386 9.010 9.080 7,714 -0.27(-2.89%)
Oct 26, 2021 9.450 9.350 27,592 +0.02(+0.21%)
Oct 25, 2021 9.400 9.490 9.045 9.330 35,005 +0.48(+5.42%)
Oct 22, 2021 8.920 9.311 8.760 8.850 19,461 -0.33(-3.59%)
Oct 21, 2021 8.810 9.400 8.810 9.180 19,622 +0.41(+4.68%)
Oct 20, 2021 8.750 8.960 8.750 8.770 12,314 +0.12(+1.39%)
Oct 19, 2021 8.535 8.740 8.535 8.650 13,405 +0.15(+1.76%)
Oct 18, 2021 8.350 8.550 8.280 8.500 12,127 +0.13(+1.55%)
Oct 15, 2021 8.300 8.400 8.110 8.370 5,684 +0.21(+2.57%)
Oct 14, 2021 7.730 8.370 7.730 8.160 69,586 +0.51(+6.67%)
Oct 13, 2021 7.140 7.770 7.140 7.650 21,377 +0.43(+5.96%)
Oct 12, 2021 7.180 7.250 7.080 7.220 17,742 +0.17(+2.41%)
Oct 11, 2021 7.170 7.170 6.880 7.050 18,814 +0.18(+2.62%)
Oct 08, 2021 6.940 7.100 6.700 6.870 60,942 +0.09(+1.33%)
Oct 07, 2021 6.830 7.000 6.750 6.780 13,944 +0.14(+2.11%)
Oct 06, 2021 6.530 6.950 6.530 6.640 11,727 +0.01(+0.15%)
Oct 05, 2021 6.640 6.970 6.630 6.630 12,862 -0.13(-1.92%)
Oct 04, 2021 6.960 7.100 6.760 6.760 16,080 -0.21(-3.01%)
Oct 01, 2021 6.960 7.200 6.859 6.970 5,323 +0.01(+0.14%)
Sep 30, 2021 6.820 7.344 6.820 6.960 6,215 +0.19(+2.81%)
Sep 29, 2021 6.960 7.020 6.760 6.770 18,769 -0.21(-3.01%)
Sep 28, 2021 6.830 7.050 6.830 6.980 75,205 +0.07(+1.01%)
Sep 27, 2021 6.900 7.135 6.900 6.910 18,169 +0.06(+0.88%)
Sep 24, 2021 7.000 7.302 6.730 6.850 19,060 -0.14(-2.00%)
Sep 23, 2021 6.810 7.136 6.810 6.990 10,006 -0.01(-0.14%)
Sep 22, 2021 6.600 7.140 6.600 7.000 49,393 +0.40(+6.06%)
Sep 21, 2021 6.910 7.470 6.510 6.600 40,895 -0.26(-3.79%)
Sep 20, 2021 6.710 7.390 6.660 6.860 119,264 +0.00(+0.00%)
Sep 17, 2021 7.730 8.287 6.860 6.860 88,544 -0.89(-11.48%)
Sep 16, 2021 7.910 8.120 7.594 7.750 26,819 -0.02(-0.26%)
Sep 15, 2021 8.250 8.400 7.750 7.770 26,534 -0.61(-7.28%)
Sep 14, 2021 8.100 8.530 8.100 8.380 12,070 +0.38(+4.75%)
Sep 13, 2021 8.700 8.970 7.810 8.000 38,367 -0.75(-8.57%)
Sep 10, 2021 8.720 8.990 8.670 8.750 6,760 +0.00(+0.00%)
Sep 09, 2021 8.710 9.210 8.690 8.750 21,850 -0.08(-0.91%)
Sep 08, 2021 8.960 9.443 8.560 8.830 16,467 -0.31(-3.39%)
Sep 07, 2021 9.170 9.250 8.900 9.140 17,715 +0.23(+2.58%)
Sep 03, 2021 9.240 9.615 8.900 8.910 29,764 -0.54(-5.71%)
Sep 02, 2021 9.420 9.663 9.000 9.450 16,355 +0.29(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.