Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.250 3.250 3.250 3.250 200 -0.01(-0.31%)
Nov 27, 2019 3.380 3.380 3.190 3.260 3,500 +0.07(+2.19%)
Nov 26, 2019 3.230 3.450 3.180 3.190 12,062 -0.03(-0.93%)
Nov 25, 2019 3.520 3.590 3.220 3.220 5,772 -0.14(-4.17%)
Nov 22, 2019 3.390 3.550 3.330 3.360 11,300 -0.19(-5.35%)
Nov 21, 2019 3.620 3.620 3.420 3.550 2,718 +0.05(+1.43%)
Nov 20, 2019 3.700 3.730 3.500 3.500 23,183 -0.06(-1.69%)
Nov 19, 2019 3.601 3.750 3.511 3.560 10,014 -0.09(-2.46%)
Nov 18, 2019 3.540 3.650 3.220 3.650 31,399 +0.16(+4.57%)
Nov 15, 2019 3.495 3.500 3.390 3.490 3,800 -0.16(-4.37%)
Nov 14, 2019 3.290 3.650 3.290 3.650 154,659 +0.43(+13.35%)
Nov 13, 2019 3.600 3.760 3.190 3.220 11,552 -0.26(-7.47%)
Nov 12, 2019 3.340 3.500 3.185 3.480 2,937 +0.22(+6.75%)
Nov 11, 2019 3.350 3.350 3.185 3.260 6,050 -0.07(-2.10%)
Nov 08, 2019 3.180 3.410 3.180 3.330 8,200 +0.13(+3.99%)
Nov 07, 2019 3.400 3.440 3.180 3.202 3,122 -0.10(-3.03%)
Nov 06, 2019 3.300 3.302 3.200 3.302 6,776 +0.03(+0.98%)
Nov 05, 2019 3.518 3.518 3.210 3.270 9,972 -0.42(-11.50%)
Nov 04, 2019 3.500 3.695 3.190 3.695 7,895 +0.24(+7.10%)
Nov 01, 2019 3.440 3.910 3.400 3.450 24,100 -0.12(-3.36%)
Oct 31, 2019 3.250 3.575 3.250 3.570 4,621 +0.40(+12.44%)
Oct 30, 2019 2.975 3.495 2.975 3.175 5,062 -0.17(-4.94%)
Oct 29, 2019 3.300 3.500 2.825 3.340 6,640 +0.15(+4.70%)
Oct 28, 2019 3.400 3.450 3.080 3.190 7,180 -0.06(-1.85%)
Oct 25, 2019 3.060 3.427 2.555 3.250 12,800 +0.25(+8.33%)
Oct 24, 2019 3.500 3.500 2.872 3.000 25,518 -0.51(-14.53%)
Oct 23, 2019 3.420 3.620 3.240 3.510 1,088 +0.04(+1.15%)
Oct 22, 2019 3.460 3.675 3.460 3.470 2,673 -0.03(-0.86%)
Oct 21, 2019 3.230 3.605 3.230 3.500 2,001 +0.21(+6.48%)
Oct 18, 2019 3.620 3.645 3.250 3.287 6,500 -0.21(-6.08%)
Oct 17, 2019 3.742 3.742 3.500 3.500 1,009,656 -0.04(-1.13%)
Oct 16, 2019 3.780 3.780 3.370 3.540 14,070 -0.09(-2.48%)
Oct 15, 2019 3.640 3.920 3.590 3.630 40,647 -0.03(-0.82%)
Oct 14, 2019 3.630 3.714 3.610 3.660 4,594 +0.01(+0.28%)
Oct 11, 2019 4.080 4.120 3.650 3.650 33,800 -0.42(-10.32%)
Oct 10, 2019 4.970 4.970 4.000 4.070 25,463 -0.19(-4.46%)
Oct 09, 2019 4.150 4.505 4.150 4.260 15,742 +0.23(+5.70%)
Oct 08, 2019 4.240 4.280 4.015 4.030 7,582 +0.01(+0.25%)
Oct 07, 2019 4.190 4.330 4.010 4.020 4,331 -0.09(-2.19%)
Oct 04, 2019 3.760 4.300 3.760 4.110 33,500 +0.45(+12.30%)
Oct 03, 2019 3.690 3.860 3.660 3.660 1,945 -0.04(-1.08%)
Oct 02, 2019 3.660 3.920 3.650 3.700 31,032 +0.05(+1.37%)
Oct 01, 2019 3.800 3.970 3.650 3.650 37,659 -0.15(-3.95%)
Sep 30, 2019 3.750 3.930 3.660 3.800 34,725 +0.07(+1.88%)
Sep 27, 2019 3.810 3.940 3.690 3.730 34,700 -0.18(-4.60%)
Sep 26, 2019 3.750 3.990 3.750 3.910 15,922 +0.17(+4.55%)
Sep 25, 2019 3.860 3.890 3.740 3.740 12,901 -0.10(-2.60%)
Sep 24, 2019 3.920 3.980 3.720 3.840 15,192 -0.02(-0.52%)
Sep 23, 2019 3.780 4.040 3.740 3.860 32,421 +0.03(+0.78%)
Sep 20, 2019 3.770 3.905 3.745 3.830 7,800 +0.16(+4.36%)
Sep 19, 2019 3.780 3.920 3.670 3.670 5,429 -0.01(-0.27%)
Sep 18, 2019 3.950 3.995 3.670 3.680 25,802 -0.18(-4.66%)
Sep 17, 2019 4.110 4.110 3.840 3.860 2,183 -0.22(-5.39%)
Sep 16, 2019 3.810 4.230 3.810 4.080 6,490 +0.27(+7.09%)
Sep 13, 2019 3.930 4.000 3.810 3.810 3,400 +0.04(+1.06%)
Sep 12, 2019 4.000 4.040 3.760 3.770 68,079 +0.01(+0.27%)
Sep 11, 2019 3.960 3.990 3.760 3.760 92,780 +0.09(+2.45%)
Sep 10, 2019 3.680 3.990 3.670 3.670 102,674 -0.03(-0.81%)
Sep 09, 2019 3.860 3.990 3.680 3.700 1,243 -0.25(-6.33%)
Sep 06, 2019 3.990 3.990 3.680 3.950 3,500 -0.08(-2.02%)
Sep 05, 2019 4.050 4.050 3.670 4.032 923 +0.39(+10.76%)
Sep 04, 2019 3.800 3.800 3.580 3.640 2,681 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.