Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.130 5.250 5.070 5.250 47,587 +0.10(+1.94%)
Nov 29, 2021 5.490 5.630 5.150 5.150 30,828 -0.26(-4.81%)
Nov 26, 2021 5.260 5.500 5.260 5.410 33,712 +0.02(+0.37%)
Nov 24, 2021 5.093 5.500 5.093 5.390 20,273 +0.21(+4.05%)
Nov 23, 2021 5.240 5.346 5.002 5.180 38,988 -0.01(-0.19%)
Nov 22, 2021 5.210 5.360 5.175 5.190 43,451 -0.06(-1.14%)
Nov 19, 2021 5.210 5.360 5.160 5.250 41,477 +0.05(+0.96%)
Nov 18, 2021 5.400 5.250 5.180 5.200 45,447 -0.21(-3.88%)
Nov 17, 2021 5.520 5.600 5.350 5.410 38,337 -0.05(-0.92%)
Nov 16, 2021 5.560 5.670 5.380 5.460 61,544 -0.15(-2.67%)
Nov 15, 2021 5.490 5.680 5.400 5.610 39,753 +0.06(+1.08%)
Nov 12, 2021 5.660 5.879 5.370 5.550 86,759 -0.12(-2.12%)
Nov 11, 2021 6.200 6.200 5.610 5.670 107,266 -0.55(-8.84%)
Nov 10, 2021 6.560 6.200 6.220 71,060 -0.34(-5.18%)
Nov 09, 2021 6.420 6.740 6.365 6.560 92,157 +0.04(+0.61%)
Nov 08, 2021 6.590 6.750 6.290 6.520 48,964 +0.01(+0.15%)
Nov 05, 2021 6.500 6.730 6.310 6.510 46,122 -0.11(-1.66%)
Nov 04, 2021 6.670 6.680 6.275 6.620 36,968 +0.02(+0.30%)
Nov 03, 2021 6.420 6.680 6.400 6.600 47,913 +0.13(+2.01%)
Nov 02, 2021 6.320 6.580 6.270 6.470 44,991 +0.24(+3.85%)
Nov 01, 2021 6.340 6.310 6.110 6.230 22,392 -0.08(-1.27%)
Oct 29, 2021 5.960 6.600 5.940 6.310 110,014 +0.42(+7.13%)
Oct 28, 2021 5.800 5.950 5.660 5.890 23,205 +0.10(+1.73%)
Oct 27, 2021 5.590 5.830 5.590 5.790 27,690 +0.16(+2.84%)
Oct 26, 2021 5.660 5.600 5.630 29,437 -0.06(-1.05%)
Oct 25, 2021 5.830 5.920 5.660 5.690 51,588 -0.17(-2.90%)
Oct 22, 2021 5.990 6.000 5.660 5.860 71,583 -0.17(-2.82%)
Oct 21, 2021 5.840 6.380 5.597 6.030 82,915 +0.16(+2.73%)
Oct 20, 2021 5.800 5.900 5.546 5.870 21,507 +0.15(+2.62%)
Oct 19, 2021 5.630 5.740 5.510 5.720 81,421 +0.00(+0.00%)
Oct 18, 2021 5.800 5.910 5.620 5.720 33,270 -0.19(-3.21%)
Oct 15, 2021 5.880 6.010 5.600 5.910 52,858 +0.05(+0.85%)
Oct 14, 2021 5.980 6.135 5.800 5.860 41,351 -0.12(-2.01%)
Oct 13, 2021 5.900 6.020 5.774 5.980 52,487 +0.01(+0.17%)
Oct 12, 2021 6.020 6.130 5.885 5.970 33,770 -0.03(-0.50%)
Oct 11, 2021 5.940 6.175 5.790 6.000 77,486 -0.02(-0.33%)
Oct 08, 2021 6.340 6.515 5.920 6.020 107,927 -0.31(-4.90%)
Oct 07, 2021 6.880 6.885 6.300 6.330 131,687 -0.50(-7.32%)
Oct 06, 2021 6.680 7.120 6.638 6.830 134,811 -0.16(-2.29%)
Oct 05, 2021 6.240 6.990 6.030 6.990 107,364 +0.66(+10.43%)
Oct 04, 2021 6.440 6.450 6.152 6.330 21,381 -0.12(-1.86%)
Oct 01, 2021 6.740 6.740 6.200 6.450 116,724 -0.37(-5.43%)
Sep 30, 2021 6.305 6.820 6.181 6.820 99,895 +0.67(+10.89%)
Sep 29, 2021 6.550 6.550 6.120 6.150 45,169 -0.49(-7.38%)
Sep 28, 2021 6.730 6.750 6.450 6.640 47,442 -0.12(-1.78%)
Sep 27, 2021 6.860 6.873 6.572 6.760 61,967 -0.14(-2.03%)
Sep 24, 2021 6.760 6.940 6.650 6.900 67,653 +0.02(+0.29%)
Sep 23, 2021 6.620 6.880 6.459 6.880 63,658 +0.15(+2.23%)
Sep 22, 2021 6.500 6.880 6.260 6.730 136,256 +0.21(+3.22%)
Sep 21, 2021 6.060 6.550 5.905 6.520 65,593 +0.51(+8.49%)
Sep 20, 2021 6.080 6.170 5.762 6.010 107,392 -0.37(-5.80%)
Sep 17, 2021 5.820 6.410 5.820 6.380 103,910 +0.45(+7.59%)
Sep 16, 2021 5.870 5.930 5.500 5.930 189,708 +0.06(+1.02%)
Sep 15, 2021 5.530 5.900 5.360 5.870 164,835 +0.47(+8.70%)
Sep 14, 2021 5.580 5.692 5.320 5.400 84,906 -0.20(-3.57%)
Sep 13, 2021 5.810 5.860 5.500 5.600 93,138 -0.24(-4.11%)
Sep 10, 2021 5.810 5.925 5.650 5.840 121,555 +0.03(+0.52%)
Sep 09, 2021 5.790 5.840 5.610 5.810 122,219 +0.08(+1.40%)
Sep 08, 2021 5.670 5.790 5.650 5.730 122,750 +0.08(+1.42%)
Sep 07, 2021 6.020 6.020 5.580 5.650 178,904 -0.37(-6.15%)
Sep 03, 2021 6.040 6.110 5.970 6.020 56,370 -0.06(-0.99%)
Sep 02, 2021 6.150 6.276 5.977 6.080 79,683 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.