Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.250	3.250	3.250	3.250	200	-0.01(-0.31%)
Nov 27, 2019	3.380	3.380	3.190	3.260	3,500	+0.07(+2.19%)
Nov 26, 2019	3.230	3.450	3.180	3.190	12,062	-0.03(-0.93%)
Nov 25, 2019	3.520	3.590	3.220	3.220	5,772	-0.14(-4.17%)
Nov 22, 2019	3.390	3.550	3.330	3.360	11,300	-0.19(-5.35%)
Nov 21, 2019	3.620	3.620	3.420	3.550	2,718	+0.05(+1.43%)
Nov 20, 2019	3.700	3.730	3.500	3.500	23,183	-0.06(-1.69%)
Nov 19, 2019	3.601	3.750	3.511	3.560	10,014	-0.09(-2.46%)
Nov 18, 2019	3.540	3.650	3.220	3.650	31,399	+0.16(+4.57%)
Nov 15, 2019	3.495	3.500	3.390	3.490	3,800	-0.16(-4.37%)
Nov 14, 2019	3.290	3.650	3.290	3.650	154,659	+0.43(+13.35%)
Nov 13, 2019	3.600	3.760	3.190	3.220	11,552	-0.26(-7.47%)
Nov 12, 2019	3.340	3.500	3.185	3.480	2,937	+0.22(+6.75%)
Nov 11, 2019	3.350	3.350	3.185	3.260	6,050	-0.07(-2.10%)
Nov 08, 2019	3.180	3.410	3.180	3.330	8,200	+0.13(+3.99%)
Nov 07, 2019	3.400	3.440	3.180	3.202	3,122	-0.10(-3.03%)
Nov 06, 2019	3.300	3.302	3.200	3.302	6,776	+0.03(+0.98%)
Nov 05, 2019	3.518	3.518	3.210	3.270	9,972	-0.42(-11.50%)
Nov 04, 2019	3.500	3.695	3.190	3.695	7,895	+0.24(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.