Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.329	9.341	9.289	9.329	0	-0.02(-0.17%)
Nov 27, 2013	9.207	9.362	9.207	9.346	0	+0.12(+1.32%)
Nov 26, 2013	9.158	9.337	9.142	9.223	0	+0.11(+1.25%)
Nov 25, 2013	8.938	9.146	8.930	9.109	0	+0.20(+2.19%)
Nov 22, 2013	8.995	9.012	8.857	8.914	0	-0.15(-1.62%)
Nov 21, 2013	8.882	9.109	8.808	9.061	0	+0.43(+5.00%)
Nov 20, 2013	8.678	8.719	8.597	8.629	0	+0.02(+0.28%)
Nov 19, 2013	8.629	8.686	8.572	8.605	0	-0.09(-1.03%)
Nov 18, 2013	8.719	8.816	8.694	8.694	0	-0.04(-0.42%)
Nov 15, 2013	8.719	8.792	8.719	8.731	0	+0.13(+1.47%)
Nov 14, 2013	8.613	8.654	8.556	8.605	287,055	+0.01(+0.09%)
Nov 12, 2013	8.588	8.629	8.507	8.597	0	+0.09(+1.05%)
Nov 11, 2013	8.548	8.637	8.499	8.507	0	+0.14(+1.65%)
Nov 08, 2013	8.271	8.426	8.255	8.369	0	+0.07(+0.78%)
Nov 07, 2013	8.247	8.361	8.238	8.304	0	+0.04(+0.49%)
Nov 06, 2013	8.344	8.397	8.255	8.263	0	-0.05(-0.59%)
Nov 05, 2013	8.165	8.393	8.157	8.312	608,267	-0.02(-0.29%)
Nov 04, 2013	8.344	8.430	8.320	8.336	0	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.