Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.11	13.18	13.08	13.10	280,282	+0.29(+2.26%)
Nov 27, 2015	12.70	12.83	12.67	12.81	181,871	-0.10(-0.75%)
Nov 25, 2015	12.89	12.91	12.91	12.91	161,696	-0.09(-0.67%)
Nov 24, 2015	12.82	13.02	12.80	13.00	180,494	-0.04(-0.27%)
Nov 23, 2015	13.12	13.17	12.98	13.03	322,535	-0.15(-1.13%)
Nov 20, 2015	13.30	13.30	13.07	13.18	376,852	-0.24(-1.77%)
Nov 19, 2015	13.18	13.45	13.18	13.42	333,548	+0.06(+0.46%)
Nov 18, 2015	13.30	13.37	13.18	13.36	272,561	+0.04(+0.26%)
Nov 17, 2015	13.27	13.37	13.23	13.32	539,340	+0.05(+0.40%)
Nov 16, 2015	13.17	13.28	13.14	13.27	268,486	+0.02(+0.13%)
Nov 13, 2015	13.26	13.38	13.22	13.25	483,131	+0.16(+1.21%)
Nov 12, 2015	13.03	13.22	13.01	13.09	253,112	-0.17(-1.26%)
Nov 11, 2015	13.53	13.54	13.25	13.26	385,244	+0.29(+2.23%)
Nov 10, 2015	13.15	13.15	12.92	12.97	197,933	-0.28(-2.12%)
Nov 09, 2015	13.34	13.42	13.20	13.25	537,091	-0.07(-0.53%)
Nov 06, 2015	13.22	13.37	13.22	13.32	373,949	+0.09(+0.66%)
Nov 05, 2015	13.22	13.28	13.15	13.23	180,525	+0.04(+0.27%)
Nov 04, 2015	13.29	13.32	13.20	13.20	378,434	-0.06(-0.46%)
Nov 03, 2015	13.20	13.32	13.20	13.26	304,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.