Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

80.20 +0.29 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.680 3.100 2.531 3.040 1,399,731 +0.34(+12.59%)
Nov 29, 2017 2.910 2.951 2.620 2.700 419,856 -0.12(-4.26%)
Nov 28, 2017 3.020 3.040 2.600 2.820 1,679,599 -0.20(-6.62%)
Nov 27, 2017 3.120 3.189 2.900 3.020 396,355 -0.07(-2.27%)
Nov 24, 2017 3.000 3.179 2.962 3.090 431,169 +0.16(+5.46%)
Nov 22, 2017 2.770 2.970 2.710 2.930 311,064 +0.16(+5.78%)
Nov 21, 2017 2.870 2.930 2.670 2.770 234,315 +0.00(+0.00%)
Nov 20, 2017 2.820 2.820 2.580 2.770 172,131 -0.02(-0.72%)
Nov 17, 2017 2.840 2.840 2.700 2.790 165,092 +0.03(+1.09%)
Nov 16, 2017 2.600 2.850 2.559 2.760 280,337 +0.16(+6.15%)
Nov 15, 2017 2.450 2.640 2.400 2.600 190,312 +0.15(+6.12%)
Nov 14, 2017 2.670 2.680 2.250 2.450 377,389 -0.25(-9.26%)
Nov 13, 2017 2.790 2.830 2.530 2.700 519,297 -0.04(-1.46%)
Nov 10, 2017 2.400 2.789 2.240 2.740 1,277,732 +0.55(+25.11%)
Nov 09, 2017 2.200 2.251 2.130 2.190 504,875 +0.04(+1.86%)
Nov 08, 2017 2.300 2.300 2.080 2.150 527,012 -0.16(-6.93%)
Nov 07, 2017 2.550 2.580 2.275 2.310 477,012 -0.20(-7.97%)
Nov 06, 2017 2.400 2.550 2.360 2.510 380,993 +0.12(+5.02%)
Nov 03, 2017 2.440 2.510 2.360 2.390 310,191 -0.03(-1.24%)
Nov 02, 2017 2.430 2.550 2.350 2.420 313,345 -0.02(-0.82%)
Nov 01, 2017 2.380 2.460 2.300 2.440 277,282 +0.06(+2.52%)
Oct 31, 2017 2.320 2.440 2.220 2.380 187,502 +0.05(+2.15%)
Oct 30, 2017 2.290 2.430 2.270 2.330 251,321 -0.08(-3.32%)
Oct 27, 2017 2.570 2.630 2.160 2.410 1,050,538 -0.17(-6.59%)
Oct 26, 2017 2.760 2.790 2.560 2.580 386,272 -0.18(-6.52%)
Oct 25, 2017 2.610 2.850 2.470 2.760 965,653 +0.11(+4.15%)
Oct 24, 2017 2.860 2.920 2.600 2.650 1,171,104 -0.15(-5.36%)
Oct 23, 2017 2.850 2.953 2.650 2.800 1,308,537 -0.20(-6.67%)
Oct 20, 2017 3.050 3.240 2.800 3.000 3,224,400 +0.02(+0.67%)
Oct 19, 2017 2.670 3.120 2.430 2.980 3,740,608 +0.38(+14.62%)
Oct 18, 2017 2.100 2.880 2.080 2.600 3,375,268 +0.53(+25.60%)
Oct 17, 2017 2.060 2.100 2.000 2.070 306,448 -0.02(-0.96%)
Oct 16, 2017 2.240 2.280 2.010 2.090 826,582 -0.19(-8.33%)
Oct 13, 2017 2.320 2.340 2.170 2.280 351,925 -0.01(-0.44%)
Oct 12, 2017 2.320 2.400 2.250 2.290 417,808 -0.04(-1.72%)
Oct 11, 2017 2.260 2.350 2.200 2.330 512,536 +0.05(+2.19%)
Oct 10, 2017 2.250 2.400 2.170 2.280 570,526 +0.03(+1.33%)
Oct 09, 2017 2.090 2.440 2.050 2.250 1,693,595 +0.17(+8.17%)
Oct 06, 2017 1.860 2.160 1.860 2.080 1,144,926 +0.21(+11.23%)
Oct 05, 2017 1.890 1.920 1.850 1.870 442,087 -0.02(-1.06%)
Oct 04, 2017 1.960 1.970 1.790 1.890 1,458,042 +0.15(+8.62%)
Oct 03, 2017 1.880 1.930 1.690 1.740 538,387 -0.16(-8.42%)
Oct 02, 2017 2.010 2.010 1.770 1.900 651,830 -0.01(-0.52%)
Sep 29, 2017 1.850 1.990 1.430 1.910 1,731,343 +0.11(+6.11%)
Sep 28, 2017 1.580 1.830 1.570 1.800 994,479 +0.24(+15.38%)
Sep 27, 2017 1.510 1.629 1.420 1.560 607,525 +0.05(+3.31%)
Sep 26, 2017 1.460 1.510 1.356 1.510 341,522 +0.05(+3.42%)
Sep 25, 2017 1.390 1.480 1.290 1.460 484,285 +0.07(+5.04%)
Sep 22, 2017 1.240 1.455 1.211 1.390 533,407 +0.15(+12.10%)
Sep 21, 2017 1.260 1.260 1.210 1.240 72,278 -0.01(-0.80%)
Sep 20, 2017 1.230 1.270 1.215 1.250 158,097 +0.05(+4.17%)
Sep 19, 2017 1.180 1.220 1.180 1.200 85,525 +0.02(+1.69%)
Sep 18, 2017 1.210 1.230 1.190 1.180 79,453 -0.04(-3.28%)
Sep 15, 2017 1.210 1.260 1.170 1.220 508,558 +0.01(+0.83%)
Sep 14, 2017 1.230 1.240 1.170 1.210 101,475 +0.01(+0.83%)
Sep 13, 2017 1.260 1.260 1.170 1.200 111,595 -0.06(-4.76%)
Sep 12, 2017 1.150 1.280 1.150 1.260 549,792 +0.10(+8.62%)
Sep 11, 2017 1.230 1.230 1.150 1.160 311,606 +0.01(+0.87%)
Sep 08, 2017 1.150 1.230 1.120 1.150 835,236 +0.03(+2.68%)
Sep 07, 2017 1.100 1.169 1.050 1.120 579,917 +0.07(+6.67%)
Sep 06, 2017 1.080 1.080 1.050 1.050 128,868 -0.03(-2.78%)
Sep 05, 2017 1.090 1.120 1.050 1.080 76,306 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.