Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.000 4.350 3.950 4.000 590,276 +0.20(+5.26%)
Nov 29, 2016 3.900 3.900 3.650 3.800 542,504 -0.15(-3.80%)
Nov 28, 2016 4.250 4.300 3.850 3.950 506,168 -0.30(-7.06%)
Nov 25, 2016 4.450 4.545 4.250 4.250 184,014 -0.20(-4.49%)
Nov 23, 2016 4.450 4.450 4.450 0 -0.10(-2.20%)
Nov 22, 2016 4.700 4.900 4.500 4.550 397,384 -0.10(-2.15%)
Nov 21, 2016 4.750 4.850 4.650 4.650 298,766 +0.00(+0.00%)
Nov 18, 2016 4.700 4.750 4.550 4.650 366,354 -0.05(-1.06%)
Nov 17, 2016 4.850 5.000 4.650 4.700 695,431 -0.10(-2.08%)
Nov 16, 2016 4.550 4.850 4.550 4.800 668,313 +0.35(+7.87%)
Nov 15, 2016 4.250 4.550 4.250 4.450 488,160 +0.25(+5.95%)
Nov 14, 2016 4.100 4.250 4.000 4.200 745,573 +0.20(+5.00%)
Nov 11, 2016 4.100 4.400 3.900 4.000 525,818 -0.10(-2.44%)
Nov 10, 2016 3.800 4.350 3.800 4.100 1,057,560 +0.45(+12.33%)
Nov 09, 2016 3.450 3.750 3.400 3.650 585,002 +0.25(+7.35%)
Nov 08, 2016 3.350 3.550 3.350 3.400 300,749 +0.05(+1.49%)
Nov 07, 2016 3.400 3.531 3.300 3.350 261,837 +0.10(+3.08%)
Nov 04, 2016 3.250 3.550 3.150 3.250 395,588 +0.10(+3.17%)
Nov 03, 2016 3.500 3.550 2.790 3.150 889,873 -0.40(-11.27%)
Nov 02, 2016 3.550 3.550 3.450 3.550 234,366 +0.00(+0.00%)
Nov 01, 2016 3.550 3.600 3.500 3.550 223,322 +0.05(+1.43%)
Oct 31, 2016 3.500 3.550 3.500 3.500 277,924 +0.00(+0.00%)
Oct 28, 2016 3.600 3.700 3.500 3.500 267,419 -0.15(-4.11%)
Oct 27, 2016 3.650 3.750 3.650 3.650 218,170 -0.05(-1.35%)
Oct 26, 2016 3.700 3.800 3.650 3.700 237,719 +0.00(+0.00%)
Oct 25, 2016 3.750 3.950 3.700 3.700 287,986 -0.15(-3.90%)
Oct 24, 2016 4.150 4.150 3.750 3.850 364,830 -0.25(-6.10%)
Oct 21, 2016 4.000 4.200 3.850 4.100 295,394 +0.15(+3.80%)
Oct 20, 2016 3.900 4.000 3.850 3.950 156,080 +0.05(+1.28%)
Oct 19, 2016 3.800 4.000 3.800 3.900 249,026 +0.10(+2.63%)
Oct 18, 2016 3.850 3.850 3.800 3.800 165,908 +0.00(+0.00%)
Oct 17, 2016 3.800 3.900 3.750 3.800 266,145 -0.08(-2.06%)
Oct 14, 2016 4.000 4.020 3.860 3.880 378,468 -0.11(-2.76%)
Oct 13, 2016 4.000 4.110 3.890 3.990 230,653 -0.03(-0.75%)
Oct 12, 2016 4.000 4.120 3.890 4.020 235,376 +0.03(+0.75%)
Oct 11, 2016 4.060 4.151 3.871 3.990 523,903 -0.11(-2.68%)
Oct 10, 2016 4.250 4.359 4.060 4.100 378,021 -0.10(-2.38%)
Oct 07, 2016 4.340 4.383 4.100 4.200 455,744 -0.17(-3.89%)
Oct 06, 2016 4.400 4.540 4.350 4.370 369,593 -0.03(-0.68%)
Oct 05, 2016 4.210 4.590 4.210 4.400 535,320 +0.21(+5.01%)
Oct 04, 2016 4.350 4.480 4.160 4.190 573,924 -0.18(-4.12%)
Oct 03, 2016 4.510 4.679 4.370 4.370 448,181 -0.14(-3.10%)
Sep 30, 2016 4.710 4.860 4.500 4.510 815,914 -0.20(-4.25%)
Sep 29, 2016 4.970 5.090 4.661 4.710 659,839 -0.24(-4.85%)
Sep 28, 2016 4.980 5.075 4.900 4.950 503,891 -0.01(-0.20%)
Sep 27, 2016 4.990 5.050 4.920 4.960 354,937 -0.01(-0.20%)
Sep 26, 2016 5.200 5.240 4.960 4.970 321,919 -0.20(-3.87%)
Sep 23, 2016 5.120 5.250 5.000 5.170 706,741 +0.01(+0.19%)
Sep 22, 2016 5.440 5.571 5.100 5.160 616,273 -0.21(-3.91%)
Sep 21, 2016 5.520 5.660 5.300 5.370 317,669 -0.04(-0.74%)
Sep 20, 2016 5.700 5.730 5.390 5.410 387,410 -0.34(-5.91%)
Sep 19, 2016 5.950 6.030 5.750 5.750 443,959 -0.24(-4.01%)
Sep 16, 2016 6.080 6.195 5.900 5.990 403,998 -0.16(-2.60%)
Sep 15, 2016 5.850 6.270 5.850 6.150 497,408 +0.28(+4.77%)
Sep 14, 2016 5.930 6.100 5.800 5.870 448,020 -0.09(-1.51%)
Sep 13, 2016 6.000 6.100 5.769 5.960 652,100 -0.16(-2.61%)
Sep 12, 2016 6.000 6.320 5.690 6.120 468,200 +0.02(+0.33%)
Sep 09, 2016 6.380 6.380 6.080 6.100 853,705 -0.23(-3.63%)
Sep 08, 2016 5.650 6.415 5.500 6.330 1,823,502 +0.70(+12.43%)
Sep 07, 2016 5.440 5.650 5.410 5.630 579,915 +0.18(+3.30%)
Sep 06, 2016 5.430 5.550 5.410 5.450 303,332 -0.02(-0.37%)
Sep 02, 2016 5.520 5.470 5.470 5.470 275,300 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.