Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.20	25.21	24.37	24.48	368,068	-0.60(-2.38%)
Nov 27, 2015	24.75	25.21	24.75	25.08	59,492	+0.15(+0.62%)
Nov 25, 2015	24.99	24.92	24.92	24.92	211,472	-0.01(-0.04%)
Nov 24, 2015	25.30	25.60	24.52	24.93	189,397	-0.32(-1.26%)
Nov 23, 2015	25.23	25.43	24.83	25.25	222,888	+0.34(+1.35%)
Nov 20, 2015	25.27	25.43	24.79	24.91	239,215	-0.38(-1.52%)
Nov 19, 2015	25.50	25.52	25.16	25.30	176,333	-0.14(-0.57%)
Nov 18, 2015	25.59	25.68	25.12	25.44	156,890	+0.34(+1.34%)
Nov 17, 2015	24.92	25.56	24.45	25.11	224,971	-0.25(-0.99%)
Nov 16, 2015	24.94	25.74	24.38	25.36	448,524	+0.69(+2.81%)
Nov 13, 2015	24.16	24.98	23.95	24.66	265,943	+0.68(+2.85%)
Nov 12, 2015	24.20	24.49	23.79	23.98	313,839	-0.52(-2.12%)
Nov 11, 2015	24.87	24.89	24.21	24.50	244,556	-0.39(-1.58%)
Nov 10, 2015	25.22	25.38	24.81	24.89	143,974	-0.22(-0.88%)
Nov 09, 2015	25.40	25.42	24.81	25.12	243,456	-0.14(-0.57%)
Nov 06, 2015	25.40	26.04	25.15	25.26	180,775	-0.27(-1.06%)
Nov 05, 2015	25.43	25.98	25.32	25.53	327,439	-0.26(-1.01%)
Nov 04, 2015	26.16	26.82	25.41	25.79	325,741	-0.12(-0.45%)
Nov 03, 2015	25.80	26.16	25.77	25.91	291,295	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.