Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.13	22.13	22.13	22.13	460	-0.25(-1.13%)
Nov 25, 2015	22.48	22.38	22.38	22.38	4	+0.07(+0.29%)
Nov 24, 2015	22.07	22.31	22.07	22.31	1,210	+0.42(+1.91%)
Nov 23, 2015	22.10	22.13	21.90	21.90	1,695	-0.21(-0.95%)
Nov 20, 2015	22.14	22.14	22.11	22.11	1,485	-0.11(-0.51%)
Nov 19, 2015	22.21	22.31	22.21	22.22	2,232	-0.06(-0.28%)
Nov 18, 2015	22.24	22.28	22.22	22.28	3,448	+0.31(+1.39%)
Nov 17, 2015	22.06	22.06	21.98	21.98	555	+0.37(+1.71%)
Nov 16, 2015	21.61	21.61	21.61	21.61	220	-0.10(-0.44%)
Nov 13, 2015	21.66	21.70	21.66	21.70	8,934	-0.15(-0.69%)
Nov 12, 2015	21.97	21.97	21.81	21.85	5,674	-0.44(-1.96%)
Nov 11, 2015	22.29	22.29	22.29	22.29	447	-0.20(-0.90%)
Nov 10, 2015	22.77	22.77	22.49	22.49	772	-0.56(-2.44%)
Nov 09, 2015	23.06	23.06	23.06	23.06	452	-0.09(-0.40%)
Nov 06, 2015	23.13	23.20	23.00	23.15	1,854	-0.09(-0.37%)
Nov 05, 2015	23.18	23.26	23.18	23.23	664	-0.14(-0.60%)
Nov 04, 2015	23.58	23.58	23.37	23.37	18,974	-0.33(-1.38%)
Nov 03, 2015	23.20	23.70	23.20	23.70	4,744	+0.52(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.