Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.660 2.760 2.540 2.600 394,611 -0.09(-3.35%)
Nov 29, 2021 2.900 3.051 2.640 2.690 377,313 -0.17(-5.94%)
Nov 26, 2021 3.060 3.099 2.800 2.860 179,139 -0.23(-7.44%)
Nov 24, 2021 3.140 3.230 3.070 3.090 237,201 -0.08(-2.37%)
Nov 23, 2021 3.370 3.429 3.010 3.165 355,328 -0.25(-7.18%)
Nov 22, 2021 3.470 3.470 3.240 3.410 225,749 -0.06(-1.73%)
Nov 19, 2021 3.600 3.689 3.410 3.470 151,001 -0.10(-2.80%)
Nov 18, 2021 3.500 3.600 3.360 3.570 179,841 +0.06(+1.71%)
Nov 17, 2021 3.400 3.540 3.390 3.510 143,213 +0.13(+3.85%)
Nov 16, 2021 3.520 3.560 3.350 3.380 211,102 -0.19(-5.32%)
Nov 15, 2021 3.630 3.700 3.530 3.570 104,365 -0.07(-1.92%)
Nov 12, 2021 3.630 3.700 3.500 3.640 155,658 +0.01(+0.28%)
Nov 11, 2021 3.670 3.817 3.400 3.630 402,508 -0.05(-1.36%)
Nov 10, 2021 3.820 3.680 319,528 -0.08(-2.13%)
Nov 09, 2021 3.720 3.850 3.530 3.760 325,554 +0.02(+0.53%)
Nov 08, 2021 3.940 4.032 3.710 3.740 193,433 -0.14(-3.61%)
Nov 05, 2021 4.000 4.075 3.880 3.880 101,215 -0.11(-2.76%)
Nov 04, 2021 4.110 4.200 3.950 3.990 84,902 -0.15(-3.62%)
Nov 03, 2021 4.060 4.194 4.060 4.140 52,534 +0.07(+1.72%)
Nov 02, 2021 4.200 4.280 3.990 4.070 93,439 -0.11(-2.63%)
Nov 01, 2021 4.070 4.390 4.070 4.180 118,824 +0.11(+2.70%)
Oct 29, 2021 4.160 4.290 4.030 4.070 65,511 -0.15(-3.55%)
Oct 28, 2021 4.160 4.340 4.090 4.220 72,019 +0.08(+1.93%)
Oct 27, 2021 4.030 4.280 4.010 4.140 136,802 +0.05(+1.22%)
Oct 26, 2021 4.100 4.090 83,870 +0.03(+0.74%)
Oct 25, 2021 4.130 4.200 4.040 4.060 93,894 -0.06(-1.46%)
Oct 22, 2021 4.300 4.300 4.020 4.120 156,410 -0.24(-5.50%)
Oct 21, 2021 4.500 4.600 4.340 4.360 46,282 -0.13(-2.90%)
Oct 20, 2021 4.600 4.640 4.404 4.490 66,785 -0.12(-2.60%)
Oct 19, 2021 4.650 4.830 4.530 4.610 108,425 -0.04(-0.86%)
Oct 18, 2021 4.710 4.740 4.550 4.650 72,293 -0.06(-1.27%)
Oct 15, 2021 4.730 4.900 4.620 4.710 111,181 +0.05(+1.07%)
Oct 14, 2021 4.630 4.830 4.630 4.660 83,162 +0.03(+0.65%)
Oct 13, 2021 4.590 4.740 4.547 4.630 68,456 +0.07(+1.54%)
Oct 12, 2021 4.540 4.600 4.440 4.560 90,174 +0.07(+1.56%)
Oct 11, 2021 4.080 4.750 4.080 4.490 248,048 +0.41(+10.05%)
Oct 08, 2021 4.110 4.250 4.000 4.080 76,243 -0.07(-1.69%)
Oct 07, 2021 4.130 4.250 4.090 4.150 52,241 +0.02(+0.48%)
Oct 06, 2021 4.090 4.227 4.010 4.130 71,651 -0.01(-0.24%)
Oct 05, 2021 4.420 4.430 3.972 4.140 220,264 -0.31(-6.86%)
Oct 04, 2021 4.630 4.656 4.420 4.445 75,162 -0.19(-4.20%)
Oct 01, 2021 4.600 4.670 4.520 4.640 60,196 +0.04(+0.87%)
Sep 30, 2021 4.750 4.750 4.580 4.600 54,328 -0.09(-1.92%)
Sep 29, 2021 4.840 4.850 4.685 4.690 64,080 -0.10(-2.09%)
Sep 28, 2021 4.710 4.940 4.690 4.790 103,842 +0.06(+1.27%)
Sep 27, 2021 4.740 4.890 4.700 4.730 54,759 -0.01(-0.21%)
Sep 24, 2021 4.390 4.990 4.360 4.740 323,758 +0.28(+6.28%)
Sep 23, 2021 4.370 4.470 4.370 4.460 41,546 +0.10(+2.29%)
Sep 22, 2021 4.280 4.430 4.270 4.360 56,394 +0.08(+1.87%)
Sep 21, 2021 4.350 4.533 4.280 4.280 100,994 -0.08(-1.83%)
Sep 20, 2021 4.610 4.628 4.260 4.360 171,568 -0.37(-7.82%)
Sep 17, 2021 4.690 4.900 4.640 4.730 145,021 +0.04(+0.85%)
Sep 16, 2021 4.600 4.730 4.480 4.690 108,666 +0.04(+0.86%)
Sep 15, 2021 4.660 4.770 4.500 4.650 78,033 -0.04(-0.85%)
Sep 14, 2021 4.710 4.770 4.610 4.690 196,348 -0.01(-0.21%)
Sep 13, 2021 4.670 4.720 4.490 4.700 139,745 +0.03(+0.64%)
Sep 10, 2021 4.560 4.700 4.478 4.670 226,847 +0.21(+4.71%)
Sep 09, 2021 4.310 4.550 4.230 4.460 142,447 +0.12(+2.76%)
Sep 08, 2021 4.130 4.390 4.000 4.340 224,820 +0.17(+4.08%)
Sep 07, 2021 4.310 4.450 4.060 4.170 206,195 -0.21(-4.79%)
Sep 03, 2021 4.320 4.410 4.280 4.380 45,985 +0.03(+0.69%)
Sep 02, 2021 4.370 4.450 4.370 4.350 100,699 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.