Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.219 2.274 2.219 2.269 50,397 +0.05(+2.24%)
Nov 29, 2023 2.201 2.265 2.201 2.219 37,062 +0.01(+0.41%)
Nov 28, 2023 2.147 2.228 2.147 2.210 42,125 +0.04(+1.67%)
Nov 27, 2023 2.174 2.204 2.129 2.174 55,706 +0.01(+0.56%)
Nov 24, 2023 2.129 2.219 2.129 2.162 86,652 +0.12(+6.08%)
Nov 22, 2023 2.165 2.165 2.038 2.038 124,334 -0.10(-4.46%)
Nov 21, 2023 2.151 2.174 2.129 2.133 65,437 +0.03(+1.51%)
Nov 20, 2023 2.129 2.147 2.038 2.102 133,795 -0.05(-2.52%)
Nov 17, 2023 2.165 2.165 2.129 2.156 31,368 -0.01(-0.42%)
Nov 16, 2023 2.165 2.219 2.165 2.165 39,858 -0.02(-0.83%)
Nov 15, 2023 2.247 2.265 2.174 2.183 66,024 -0.01(-0.41%)
Nov 14, 2023 2.174 2.219 2.167 2.192 55,683 +0.03(+1.26%)
Nov 13, 2023 2.256 2.310 2.165 2.165 41,959 -0.12(-5.16%)
Nov 10, 2023 2.138 2.283 2.138 2.283 42,400 +0.14(+6.33%)
Nov 09, 2023 2.210 2.256 2.129 2.147 79,517 -0.05(-2.47%)
Nov 08, 2023 2.283 2.334 2.201 2.201 70,982 -0.10(-4.33%)
Nov 07, 2023 2.428 2.446 2.292 2.301 99,637 -0.07(-2.87%)
Nov 06, 2023 2.410 2.428 2.355 2.369 44,944 -0.00(-0.19%)
Nov 03, 2023 2.382 2.445 2.364 2.373 52,781 +0.01(+0.38%)
Nov 02, 2023 2.491 2.500 2.301 2.364 160,610 -0.43(-15.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.