Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.821	2.821	2.821	249	+0.00(+0.00%)
Nov 27, 2019	2.800	2.821	2.779	2.821	10,672	+0.03(+0.91%)
Nov 26, 2019	2.825	2.825	2.791	2.795	14,514	-0.01(-0.30%)
Nov 25, 2019	2.787	2.814	2.787	2.804	16,258	+0.01(+0.53%)
Nov 22, 2019	2.789	2.789	2.789	2.789	1,185	+0.00(+0.15%)
Nov 21, 2019	2.804	2.804	2.770	2.785	4,122	-0.03(-1.12%)
Nov 20, 2019	2.846	2.846	2.810	2.816	8,438	-0.03(-0.89%)
Nov 19, 2019	2.850	2.850	2.825	2.842	11,251	-0.01(-0.30%)
Nov 18, 2019	2.846	2.851	2.788	2.850	23,261	+0.01(+0.18%)
Nov 15, 2019	2.838	2.850	2.823	2.845	10,909	-0.00(-0.03%)
Nov 14, 2019	2.846	2.850	2.833	2.846	36,742	+0.03(+0.98%)
Nov 13, 2019	2.838	2.838	2.808	2.819	14,021	-0.02(-0.82%)
Nov 12, 2019	2.838	2.846	2.812	2.842	73,964	+0.03(+1.20%)
Nov 11, 2019	2.795	2.825	2.783	2.808	19,229	+0.00(+0.15%)
Nov 08, 2019	2.812	2.816	2.800	2.804	42,453	-0.02(-0.75%)
Nov 07, 2019	2.829	2.833	2.823	2.825	49,976	+0.00(+0.15%)
Nov 06, 2019	2.808	2.842	2.800	2.821	12,527	+0.00(+0.15%)
Nov 05, 2019	2.829	2.837	2.787	2.817	23,309	-0.02(-0.60%)
Nov 04, 2019	2.808	2.833	2.783	2.833	22,507	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.