Indicators

Intuitive Surgical (NQ: ISRG )

386.51 +3.46 (+0.90%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.04	31.24	30.76	31.17	3,413,961	+0.05(+0.15%)
Nov 27, 2009	30.48	31.32	30.44	31.12	2,758,239	-0.28(-0.90%)
Nov 25, 2009	31.12	31.45	30.92	31.41	3,148,245	+0.42(+1.36%)
Nov 24, 2009	31.27	31.27	30.86	30.98	3,100,401	-0.22(-0.69%)
Nov 23, 2009	30.90	31.45	30.80	31.20	4,206,312	+0.48(+1.58%)
Nov 20, 2009	30.78	31.30	30.35	30.72	7,125,165	-0.25(-0.80%)
Nov 19, 2009	30.78	31.10	30.63	30.96	4,325,598	-0.11(-0.34%)
Nov 18, 2009	31.09	31.44	30.71	31.07	4,562,325	-0.22(-0.69%)
Nov 17, 2009	30.89	31.30	30.67	31.29	3,496,068	+0.17(+0.54%)
Nov 16, 2009	30.56	31.27	30.47	31.12	6,126,678	+0.62(+2.02%)
Nov 13, 2009	30.11	30.56	29.98	30.50	3,281,661	+0.54(+1.79%)
Nov 12, 2009	30.27	30.45	29.84	29.97	3,384,342	-0.31(-1.01%)
Nov 11, 2009	29.82	30.41	29.61	30.27	6,583,671	+0.65(+2.19%)
Nov 10, 2009	29.22	29.70	29.15	29.62	2,912,958	+0.28(+0.94%)
Nov 09, 2009	28.47	29.38	28.47	29.35	4,210,641	+0.90(+3.17%)
Nov 06, 2009	28.69	28.99	28.32	28.44	4,066,155	-0.43(-1.50%)
Nov 05, 2009	28.13	28.92	28.04	28.88	5,011,398	+0.95(+3.42%)
Nov 04, 2009	27.72	28.26	27.43	27.92	5,499,279	+0.37(+1.34%)
Nov 03, 2009	27.32	27.67	27.09	27.55	3,291,300	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.