Indicators

Calavo Growers Inc (NQ: CVGW )

27.40 -0.05 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.756	8.756	8.756	8.756	0	+0.00(+0.00%)
Nov 26, 2003	8.389	8.811	8.388	8.756	6,720	+0.39(+4.68%)
Nov 25, 2003	8.145	8.607	7.675	8.364	18,564	-0.14(-1.66%)
Nov 24, 2003	8.537	8.537	8.458	8.505	15,258	-0.03(-0.37%)
Nov 21, 2003	8.615	8.615	8.458	8.537	5,490	+0.07(+0.83%)
Nov 20, 2003	8.427	8.654	8.427	8.466	6,958	+0.01(+0.09%)
Nov 19, 2003	8.693	8.693	8.427	8.458	9,179	-0.24(-2.71%)
Nov 18, 2003	8.772	9.085	8.693	8.694	6,629	-0.39(-4.30%)
Nov 17, 2003	9.069	9.124	8.223	9.085	25,526	+0.02(+0.17%)
Nov 14, 2003	9.007	9.077	8.928	9.069	8,406	+0.07(+0.78%)
Nov 13, 2003	9.007	9.007	8.693	8.999	12,519	+0.04(+0.44%)
Nov 12, 2003	8.693	8.960	8.537	8.960	36,665	+0.35(+4.10%)
Nov 11, 2003	8.842	8.999	8.223	8.606	21,319	-0.48(-5.27%)
Nov 10, 2003	8.599	9.163	8.576	9.085	54,670	+0.51(+5.94%)
Nov 07, 2003	8.615	8.615	8.545	8.576	32,826	+0.02(+0.18%)
Nov 06, 2003	8.615	8.615	8.552	8.560	17,021	-0.02(-0.18%)
Nov 05, 2003	8.615	8.646	8.545	8.576	28,347	-0.02(-0.18%)
Nov 04, 2003	8.513	8.623	8.028	8.592	40,229	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.