Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.772 4.821 4.772 4.813 36,797 +0.05(+1.10%)
Nov 29, 2012 4.787 4.817 4.754 4.761 6,901 -0.02(-0.39%)
Nov 28, 2012 4.795 4.821 4.742 4.780 44,926 +0.00(+0.00%)
Nov 27, 2012 4.757 4.821 4.672 4.780 33,903 +0.00(+0.00%)
Nov 26, 2012 4.742 4.791 4.679 4.780 49,486 +0.04(+0.79%)
Nov 23, 2012 4.754 4.791 4.665 4.742 72,492 -0.02(-0.47%)
Nov 21, 2012 4.731 4.806 4.731 4.765 16,230 +0.01(+0.31%)
Nov 20, 2012 4.698 4.750 4.627 4.750 29,493 +0.06(+1.27%)
Nov 19, 2012 4.660 4.787 4.623 4.690 89,494 +0.03(+0.56%)
Nov 16, 2012 4.686 4.765 4.612 4.664 48,215 -0.06(-1.18%)
Nov 15, 2012 4.604 4.731 4.604 4.720 89,891 +0.12(+2.51%)
Nov 14, 2012 4.757 4.757 4.556 4.604 144,431 -0.15(-3.14%)
Nov 13, 2012 4.824 4.877 4.727 4.754 81,611 -0.10(-2.07%)
Nov 12, 2012 4.903 4.903 4.791 4.854 68,031 -0.03(-0.69%)
Nov 09, 2012 4.865 4.929 4.802 4.888 55,004 -0.03(-0.68%)
Nov 08, 2012 4.944 4.944 4.821 4.921 66,280 +0.03(+0.61%)
Nov 07, 2012 4.884 4.891 4.854 4.891 44,985 -0.00(-0.00%)
Nov 06, 2012 4.933 4.940 4.854 4.892 49,484 +0.02(+0.31%)
Nov 05, 2012 4.906 4.947 4.877 4.877 50,787 -0.08(-1.65%)
Nov 02, 2012 4.992 4.992 4.888 4.959 92,192 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.