Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.260	9.390	9.050	9.280	1,102,911	-0.11(-1.17%)
Nov 27, 2009	9.350	9.630	9.260	9.390	291,241	-0.24(-2.49%)
Nov 25, 2009	9.400	9.700	9.400	9.630	274,479	+0.29(+3.10%)
Nov 24, 2009	9.420	9.420	9.180	9.340	196,255	-0.06(-0.64%)
Nov 23, 2009	9.400	9.600	9.180	9.400	746,470	+0.10(+1.08%)
Nov 20, 2009	9.260	9.470	9.130	9.300	323,938	-0.04(-0.43%)
Nov 19, 2009	9.120	9.450	9.000	9.340	824,717	+0.14(+1.52%)
Nov 18, 2009	9.460	9.550	9.030	9.200	1,141,323	-0.25(-2.65%)
Nov 17, 2009	9.810	9.840	9.315	9.450	640,005	-0.37(-3.77%)
Nov 16, 2009	9.460	9.850	9.428	9.820	381,046	+0.45(+4.80%)
Nov 13, 2009	9.360	9.480	9.150	9.370	289,346	-0.03(-0.32%)
Nov 12, 2009	9.800	9.840	9.385	9.400	355,263	-0.44(-4.47%)
Nov 11, 2009	9.430	9.880	9.210	9.840	613,936	+0.50(+5.35%)
Nov 10, 2009	9.700	9.810	9.300	9.340	458,543	-0.38(-3.91%)
Nov 09, 2009	9.540	9.850	9.520	9.720	395,988	+0.27(+2.86%)
Nov 06, 2009	9.440	9.710	9.240	9.450	537,205	-0.07(-0.74%)
Nov 05, 2009	9.040	9.590	8.990	9.520	472,606	+0.57(+6.37%)
Nov 04, 2009	9.310	9.380	8.900	8.950	596,685	-0.35(-3.76%)
Nov 03, 2009	9.110	9.470	9.100	9.300	493,234	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.