Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	128.50	133.00	127.15	127.50	1,278	-1.21(-0.94%)
Nov 29, 2021	128.50	129.60	126.25	128.71	576	-1.77(-1.36%)
Nov 26, 2021	130.75	131.00	130.48	130.48	724	-5.47(-4.02%)
Nov 24, 2021	135.25	138.75	135.25	135.95	100	-2.10(-1.52%)
Nov 23, 2021	133.75	138.05	133.75	138.05	27	-0.75(-0.54%)
Nov 22, 2021	142.00	142.00	135.50	138.80	99	-3.66(-2.57%)
Nov 19, 2021	138.29	144.18	137.25	142.46	100	-0.53(-0.37%)
Nov 18, 2021	140.00	142.99	140.01	142.99	89	+1.62(+1.15%)
Nov 17, 2021	137.83	142.50	137.83	141.37	77	-2.70(-1.88%)
Nov 16, 2021	140.00	144.07	140.00	144.07	42	-1.67(-1.14%)
Nov 15, 2021	144.12	145.74	144.12	145.74	72	+5.24(+3.73%)
Nov 12, 2021	140.30	144.25	140.30	140.50	100	-2.20(-1.54%)
Nov 11, 2021	139.50	143.00	139.50	142.70	92	+0.46(+0.32%)
Nov 09, 2021	138.75	142.24	138.75	142.24	62	+1.74(+1.24%)
Nov 08, 2021	140.50	142.78	140.50	140.50	41	-3.25(-2.26%)
Nov 05, 2021	140.79	143.75	140.79	143.75	100	+0.12(+0.09%)
Nov 04, 2021	141.50	146.50	141.50	143.62	72	+2.91(+2.07%)
Nov 03, 2021	139.00	143.50	139.00	140.71	228	+1.03(+0.74%)
Nov 02, 2021	137.25	143.30	137.25	139.68	111	+0.43(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.