Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		147.93	147.93	147.93	0	-0.85(-0.57%)
Nov 27, 2017	147.26	148.78	147.26	148.78	383	+1.08(+0.73%)
Nov 24, 2017	147.70	147.70	147.70	147.70	100	-0.80(-0.54%)
Nov 22, 2017	148.50	148.50	148.50	148.50	695	-3.00(-1.98%)
Nov 21, 2017	150.75	151.50	150.75	151.50	147	+0.62(+0.41%)
Nov 20, 2017	148.00	150.88	148.00	150.88	235	+1.01(+0.67%)
Nov 16, 2017		149.87	149.87	149.87	0	+4.62(+3.18%)
Nov 14, 2017		145.25	145.25	145.25	0	-1.84(-1.25%)
Nov 13, 2017	143.40	147.09	143.40	147.09	294	+2.96(+2.05%)
Nov 10, 2017	144.85	144.85	144.13	144.13	200	-2.24(-1.53%)
Nov 09, 2017	146.65	146.65	146.13	146.37	498	-0.68(-0.46%)
Nov 07, 2017		147.05	147.05	147.05	0	+1.40(+0.96%)
Nov 06, 2017	145.65	145.65	145.65	145.65	214	+1.10(+0.76%)
Nov 03, 2017	144.55	144.55	144.55	144.55	9	+0.80(+0.56%)
Nov 02, 2017	144.85	144.85	143.75	143.75	307	-2.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.