Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

104.75 UNCHANGED
Last Price Updated: 3:44 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 124.81 124.81 124.81 0 +1.91(+1.56%)
Nov 19, 2020 122.90 122.90 122.90 0 -2.63(-2.10%)
Nov 11, 2020 125.53 125.53 125.53 0 +4.22(+3.48%)
Nov 09, 2020 121.31 121.31 121.31 0 -1.07(-0.87%)
Nov 06, 2020 122.36 122.38 122.36 122.38 100 +15.50(+14.50%)
Oct 01, 2020 106.88 106.88 106.88 0 -9.01(-7.77%)
Sep 28, 2020 115.89 115.89 115.89 0 -3.91(-3.26%)
Sep 15, 2020 119.80 119.80 119.80 0 -1.15(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.