Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2011 21.05 21.05 21.05 0 -2.25(-9.67%)
Aug 08, 2011 23.30 23.30 23.30 0 -14.70(-38.67%)
Jul 11, 2011 38.00 38.00 38.00 0 -0.25(-0.65%)
May 19, 2011 38.25 38.25 38.25 0 +2.10(+5.81%)
Mar 30, 2011 36.15 36.15 36.15 0 +0.53(+1.48%)
Mar 29, 2011 35.62 35.62 35.62 35.62 200 +3.37(+10.46%)
Mar 16, 2011 32.25 32.25 32.25 0 -0.60(-1.83%)
Jan 03, 2011 32.85 32.85 32.85 32.85 0 +1.50(+4.78%)
Dec 27, 2010 31.35 31.35 31.35 0 +0.60(+1.95%)
Dec 13, 2010 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 07, 2010 30.75 30.75 30.75 0 -0.35(-1.13%)
Dec 06, 2010 31.10 31.10 31.10 31.10 1,000 +0.65(+2.13%)
Dec 03, 2010 30.45 30.45 30.45 30.45 1,000 +2.05(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.