Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0140 0.0140 0.0118 0.0118 9,600 +0.00(+18.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 22, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0140 0.0140 0.0100 0.0100 2,600 +0.00(+11.11%)
Nov 12, 2019 0.0101 0.0159 0.0090 0.0090 38,499 -0.00(-10.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-17.36%)
Nov 07, 2019 0.0155 0.0155 0.0121 0.0121 22,000 -0.00(-8.33%)
Nov 05, 2019 0.0132 0.0132 0.0132 0 -0.00(-17.50%)
Nov 04, 2019 0.0119 0.0160 0.0110 0.0160 28,746 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.