Indicators

Wanderport Corp (OP: WDRP )

0.0016 -0.0001 (-5.88%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0030	0.0030	0.0030	0.0030	14,900	+0.00(+20.00%)
Nov 26, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 25, 2014	0.0025	0.0025	0.0025	0.0025	29,800	+0.00(+0.00%)
Nov 24, 2014	0.0027	0.0027	0.0025	0.0025	120,000	-0.00(-3.85%)
Nov 21, 2014	0.0025	0.0029	0.0025	0.0026	217,380	-0.00(-13.33%)
Nov 20, 2014	0.0034	0.0034	0.0030	0.0030	44,987	+0.00(+0.00%)
Nov 19, 2014	0.0030	0.0030	0.0026	0.0030	64,026	+0.00(+0.00%)
Nov 18, 2014	0.0025	0.0035	0.0025	0.0030	732,922	+0.00(+20.00%)
Nov 17, 2014		0.0031	0.0025	0.0025	226,225	-0.00(-19.35%)
Nov 14, 2014	0.0025	0.0031	0.0025	0.0031	540,000	-0.00(-3.13%)
Nov 13, 2014	0.0027	0.0032	0.0026	0.0032	1,421,700	+0.00(+14.29%)
Nov 12, 2014	0.0027	0.0030	0.0027	0.0028	208,004	-0.00(-6.67%)
Nov 11, 2014	0.0032	0.0032	0.0028	0.0030	220,100	-0.00(-6.25%)
Nov 10, 2014	0.0033	0.0035	0.0027	0.0032	215,500	-0.00(-5.88%)
Nov 07, 2014	0.0027	0.0035	0.0027	0.0034	442,000	+0.00(+13.33%)
Nov 06, 2014	0.0038	0.0038	0.0030	0.0030	934,800	-0.00(-21.05%)
Nov 05, 2014	0.0059	0.0059	0.0023	0.0038	2,203,547	-0.00(-5.00%)
Nov 04, 2014	0.0049	0.0049	0.0040	0.0040	1,070,607	-0.00(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.